Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aurotek | 52.00 | 53.80 | 51.40 | +0.30 | +0.58% | 14.50M | 01:00:00 | ||
BizLink | 260.00 | 262.00 | 253.50 | +1.00 | +0.39% | 4.13M | 01:00:00 | ||
Catcher Tech | 230.50 | 230.50 | 223.50 | +8.50 | +3.83% | 6.11M | 01:00:00 | ||
Chroma | 267.00 | 270.00 | 264.50 | +2.00 | +0.75% | 1.31M | 01:00:00 | ||
CyberPower | 287.50 | 292.00 | 282.50 | +5.00 | +1.77% | 1.72M | 01:00:00 | ||
E-Lead | 55.80 | 56.30 | 55.50 | 0.00 | 0% | 353.41K | 01:00:00 | ||
Eastech | 122.00 | 133.50 | 119.50 | -3.50 | -2.79% | 8.70M | 01:00:00 | ||
Elaser | 79.80 | 81.00 | 77.20 | +0.70 | +0.89% | 17.98M | 01:00:00 | ||
Everspring | 13.60 | 13.90 | 13.10 | +0.50 | +3.82% | 1.26M | 01:00:00 | ||
Foxconn | 63.60 | 64.50 | 63.20 | -1.20 | -1.85% | 29.78M | 01:00:00 | ||
Good Will | 42.10 | 42.60 | 41.90 | -0.10 | -0.24% | 551.74K | 01:00:00 | ||
Hanpin | 47.95 | 48.10 | 47.60 | +0.20 | +0.42% | 314.06K | 01:00:00 | ||
Hon Hai Precision | 169.00 | 170.50 | 166.00 | +3.00 | +1.81% | 55.69M | 01:00:00 | ||
Huxen | 53.50 | 53.50 | 53.30 | +0.20 | +0.38% | 26.54K | 01:00:00 | ||
Infortrend | 25.40 | 26.00 | 24.70 | +0.75 | +3.04% | 12.09M | 01:00:00 | ||
Inventec Besta | 18.45 | 18.85 | 18.00 | +0.55 | +3.07% | 491.28K | 01:00:00 | ||
K Laser | 24.75 | 24.95 | 24.65 | 0.00 | 0% | 445.86K | 01:00:00 | ||
Kinpo | 16.75 | 17.00 | 16.65 | +0.05 | +0.30% | 22.73M | 01:00:00 | ||
L&K Engineering | 227.00 | 228.00 | 222.50 | +5.50 | +2.48% | 7.20M | 01:00:00 | ||
Lumax | 109.00 | 110.00 | 106.50 | +1.50 | +1.40% | 215.40K | 01:00:00 | ||
Lung Ming Green Energy Tech Engineering | 15.80 | 15.90 | 15.80 | -0.15 | -0.94% | 35.44K | 01:00:00 | ||
Marketech | 156.00 | 156.50 | 154.50 | +1.00 | +0.65% | 342.89K | 01:00:00 | ||
Meiloon | 21.85 | 21.95 | 21.80 | +0.10 | +0.46% | 74.79K | 01:00:00 | ||
Mirle Auto | 61.30 | 61.30 | 56.30 | +5.50 | +9.86% | 51.57M | 01:00:00 | ||
Paragon Tech | 27.40 | 27.75 | 27.35 | +0.15 | +0.55% | 65.43K | 01:00:00 | ||
Shenmao | 72.80 | 77.20 | 71.80 | +1.20 | +1.68% | 11.92M | 01:00:00 | ||
Solomon Tech | 166.50 | 166.50 | 155.00 | +15.00 | +9.90% | 84.93M | 01:00:00 | ||
Topoint Tech | 30.70 | 30.70 | 30.25 | +0.50 | +1.66% | 550.46K | 01:00:00 | ||
TRI | 161.50 | 164.00 | 153.50 | +6.00 | +3.86% | 8.12M | 01:00:00 | ||
UIC | 34.65 | 36.20 | 34.65 | -1.05 | -2.94% | 1.80M | 01:00:00 | ||
UIS | 361.00 | 361.00 | 352.50 | +9.50 | +2.70% | 3.23M | 01:00:00 | ||
Voltronic | 1,770.00 | 1,770.00 | 1,705.00 | +90.00 | +5.36% | 243.58K | 01:00:00 | ||
Ya Horng | 63.00 | 63.00 | 62.60 | +0.10 | +0.16% | 31.95K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review