Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
20,131.11
+30.95
+0.15%
- Volume: 3,112,348,928
- Open: 20,152.30
- Day's Range: 20,057.71 - 20,166.95
Taiwan Non-Electronic
20,131.11
+30.95
+0.15%
- Overview
- Components
- Historical Data
Taiwan Non-Electronic Components
Real-time streaming quotes of the Taiwan Non-Electronic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 31.90 | 32.10 | 31.75 | +0.50 | +1.59% | 241.26K | 17/05 | ||
| Ace Pillar | 30.55 | 30.95 | 30.55 | +0.35 | +1.16% | 58.89K | 17/05 | ||
| Acelon | 13.10 | 13.10 | 12.80 | +0.10 | +0.77% | 97.14K | 10/05 | ||
| ADIM | 28.25 | 28.30 | 27.80 | +0.35 | +1.25% | 1.19M | 17/05 | ||
| Advancetek | 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | 09/05 | ||
| AEC | 128.50 | 132.00 | 126.00 | -5.50 | -4.10% | 14.71M | 10/05 | ||
| Aero Win | 45.75 | 46.35 | 45.00 | +0.35 | +0.77% | 1.30M | 15/05 | ||
| AGV | 12.15 | 12.25 | 12.10 | +0.05 | +0.41% | 1.29M | 14/05 | ||
| AIDC | 55.70 | 56.60 | 55.30 | -0.60 | -1.07% | 7.73M | 16/05 | ||
| Airmate Cayman | 16.05 | 16.20 | 16.00 | +0.05 | +0.31% | 156.38K | 16/05 | ||
| Airtac | 1,160.00 | 1,210.00 | 1,150.00 | -15.00 | -1.28% | 575.21K | 16/05 | ||
| AMBH | 71.20 | 71.60 | 69.40 | +2.10 | +3.04% | 1.16M | 16/05 | ||
| Anderson | 12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | 13/05 | ||
| Apex S&E | 13.70 | 13.80 | 13.35 | +0.40 | +3.01% | 4.02M | 17/05 | ||
| ApexBio | 35.05 | 35.55 | 34.85 | -0.25 | -0.71% | 469.69K | 13/05 | ||
| Ascent Dev | 28.10 | 29.25 | 27.55 | -0.70 | -2.43% | 243.12K | 15/05 | ||
| Asia Cement Corp | 45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 9.03M | 15/05 | ||
| Asia Plastic | 7.40 | 7.52 | 7.38 | -0.10 | -1.33% | 605.23K | 15/05 | ||
| Asia Polymer | 18.50 | 18.55 | 18.30 | +0.25 | +1.37% | 1.05M | 13/05 | ||
| ASO | 12.25 | 12.30 | 12.15 | 0.20 | 1.66% | 58.83K | 17/05 | ||
| Awea | 32.25 | 32.70 | 32.15 | -0.35 | -1.07% | 24.43K | 14/05 | ||
| Bank of Kaohsiung | 11.75 | 11.80 | 11.70 | 0.00 | 0.00% | 2.34M | 16/05 | ||
| Baolong International | 16.40 | 16.80 | 16.35 | +0.05 | +0.31% | 429.07K | 14/05 | ||
| Basso | 43.15 | 43.40 | 43.00 | +0.50 | +1.17% | 571.44K | 13/05 | ||
| BES Engineering | 15.85 | 16.20 | 15.70 | -0.10 | -0.63% | 32.53M | 15/05 | ||
| Better Life | 19.75 | 20.25 | 19.55 | -0.35 | -1.74% | 562.83K | 13/05 | ||
| Big Sunshine | 58.80 | 60.30 | 58.80 | -0.30 | -0.51% | 339.54K | 10/05 | ||
| Bionime | 69.50 | 69.60 | 68.60 | -0.90 | -1.28% | 111.83K | 15/05 | ||
| Bonny Worldwide Ltd | 179.50 | 182.00 | 176.50 | -0.50 | -0.28% | 186.59K | 13/05 | ||
| Capital Securities | 25.60 | 25.80 | 25.10 | +1.00 | +4.07% | 13.13M | 15/05 | ||
| Carnival Industrial | 11.40 | 11.45 | 11.30 | +0.05 | +0.44% | 209.95K | 13/05 | ||
| Cathay Holdings | 56.40 | 57.40 | 56.30 | 0.90 | 1.62% | 59.96M | 16/05 | ||
| Cayman Engley Industrial | 59.10 | 59.30 | 58.70 | +0.10 | +0.17% | 49.53K | 14/05 | ||
| CBF | 15.35 | 15.40 | 15.30 | +0.10 | +0.66% | 1.17M | 15/05 | ||
| CBU | 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 322.52K | 13/05 | ||
| CCPC | 22.25 | 22.40 | 22.25 | +0.25 | +1.14% | 674.26K | 14/05 | ||
| CCSB | 47.30 | 47.30 | 46.20 | +1.10 | +2.38% | 250.70K | 10/05 | ||
| CCTC | 30.90 | 31.95 | 29.20 | +3.40 | +12.36% | 15.55M | 15/05 | ||
| CCW | 47.30 | 48.20 | 46.70 | +1.05 | +2.27% | 384.87K | 13/05 | ||
| CDIBH | 14.40 | 14.45 | 14.25 | 0.00 | 0.00% | 65.26M | 16/05 | ||
| Central Reinsurance | 28.55 | 28.80 | 28.35 | +0.50 | +1.78% | 3.00M | 16/05 | ||
| CGPC | 18.30 | 18.45 | 18.10 | +0.40 | +2.23% | 1.79M | 15/05 | ||
| Chailease | 153.00 | 155.50 | 152.00 | 0.00 | 0.00% | 13.51M | 15/05 | ||
| Chainqui | 22.80 | 23.55 | 22.75 | -0.50 | -2.15% | 2.01M | 10/05 | ||
| Champion | 10.55 | 10.80 | 10.50 | -0.75 | -6.64% | 1.23M | 14/05 | ||
| Chang Ho | 13.65 | 13.80 | 13.55 | -0.05 | -0.36% | 42.22K | 13/05 | ||
| Chang Hwa Bank | 18.40 | 18.55 | 18.40 | -0.05 | -0.27% | 14.89M | 17/05 | ||
| Chang Type | 32.30 | 32.50 | 32.25 | +0.30 | +0.94% | 10.00K | 14/05 | ||
| Charoen Pokphand Enterprise | 105.50 | 106.00 | 105.00 | -0.50 | -0.47% | 416.56K | 14/05 | ||
| Chateau | 61.70 | 61.70 | 60.20 | +1.10 | +1.82% | 220.91K | 10/05 | ||
| CHC Corp | 35.55 | 35.55 | 33.90 | +1.70 | +5.02% | 6.55M | 17/05 | ||
| CHC Healthcare | 52.30 | 53.00 | 52.00 | +0.20 | +0.38% | 248.80K | 14/05 | ||
| CHEM | 168.00 | 171.50 | 168.00 | +1.00 | +0.60% | 12.41M | 15/05 | ||
| Cheng Loong | 28.90 | 29.00 | 28.90 | -0.15 | -0.52% | 429.53K | 14/05 | ||
| Cheng Shin Rubber | 51.50 | 52.20 | 50.90 | -0.30 | -0.58% | 7.15M | 14/05 | ||
| Chia Her | 18.35 | 19.20 | 18.30 | -0.05 | -0.27% | 1.21M | 14/05 | ||
| Chia Hsin Cement | 18.30 | 18.30 | 18.05 | +0.10 | +0.55% | 369.15K | 10/05 | ||
| Chia Ta World | 16.15 | 16.40 | 16.10 | -0.10 | -0.62% | 184.32K | 16/05 | ||
| Chien Kuo | 24.55 | 24.80 | 24.10 | +0.75 | +3.15% | 2.74M | 17/05 | ||
| Chih Lien | 21.40 | 22.35 | 21.40 | +0.35 | +1.66% | 8.09K | 14/05 | ||
| China Airlines | 22.75 | 23.00 | 22.50 | -0.25 | -1.09% | 54.87M | 15/05 | ||
| China Ecotek | 72.00 | 72.40 | 70.70 | -0.70 | -0.96% | 714.38K | 13/05 | ||
| China Electric | 17.50 | 17.80 | 17.45 | 0.00 | 0.00% | 1.29M | 15/05 | ||
| China Hi-Ment | 66.00 | 66.40 | 65.70 | -0.10 | -0.15% | 157.09K | 14/05 | ||
| China Motor | 131.00 | 137.00 | 131.00 | -3.50 | -2.60% | 3.79M | 16/05 | ||
| China Steel | 25.05 | 25.20 | 25.00 | 0.20 | 0.80% | 11.95M | 17/05 | ||
| Ching Feng | 24.55 | 25.75 | 24.50 | -0.80 | -3.16% | 667.29K | 15/05 | ||
| Chiu Ting | 23.50 | 23.80 | 23.50 | -0.20 | -0.84% | 105.33K | 15/05 | ||
| Chlitina | 168.50 | 170.50 | 168.00 | +3.50 | +2.12% | 108.81K | 16/05 | ||
| Choice Development | 15.30 | 15.50 | 15.25 | -0.15 | -0.97% | 42.00K | 14/05 | ||
| Chong Hong | 123.50 | 127.00 | 122.00 | -1.50 | -1.20% | 3.02M | 16/05 | ||
| Chun Yu | 24.25 | 24.45 | 24.05 | +0.20 | +0.83% | 78.80K | 10/05 | ||
| Chun Yuan Steel | 21.00 | 21.00 | 20.70 | +0.05 | +0.24% | 2.24M | 16/05 | ||
| Chung Fu | 51.000 | 51.000 | 47.000 | +2.200 | +4.51% | 36.78K | 16/05 | ||
| Chung Hung Steel | 22.70 | 22.95 | 22.65 | +0.15 | +0.67% | 2.71M | 14/05 | ||
| Chung Hwa Chemical | 29.55 | 30.00 | 29.15 | -0.40 | -1.34% | 546.82K | 10/05 | ||
| Chung Hwa Pulp | 22.80 | 22.85 | 22.55 | +0.15 | +0.66% | 2.50M | 10/05 | ||
| Chyang Sheng | 20.40 | 20.40 | 18.75 | +1.85 | +9.97% | 1.47M | 10/05 | ||
| CIAS | 243.00 | 255.00 | 241.00 | +2.50 | +1.04% | 13.50M | 16/05 | ||
| Cleanaway | 188.00 | 190.00 | 187.50 | -3.50 | -1.83% | 313.76K | 15/05 | ||
| CMFC | 7.93 | 7.96 | 7.72 | +0.20 | +2.59% | 7.03M | 10/05 | ||
| CMP | 48.65 | 50.70 | 48.40 | -0.10 | -0.21% | 8.74M | 10/05 | ||
| Collins | 21.85 | 21.85 | 21.30 | +0.65 | +3.07% | 1.49M | 15/05 | ||
| CPDC | 10.50 | 10.65 | 10.40 | +0.15 | +1.45% | 28.97M | 13/05 | ||
| Crowell | 47.60 | 49.30 | 47.50 | -1.70 | -3.45% | 1.20M | 14/05 | ||
| CSBC | 18.25 | 18.45 | 18.10 | 0.00 | 0.00% | 2.59M | 13/05 | ||
| CSCC | 112.00 | 114.00 | 111.50 | -1.00 | -0.89% | 1.40M | 17/05 | ||
| CSSC | 59.40 | 60.40 | 59.10 | -0.80 | -1.33% | 129.24K | 13/05 | ||
| CTBC | 36.90 | 37.20 | 36.20 | +0.40 | +1.10% | 57.54M | 15/05 | ||
| CTCI | 47.25 | 47.65 | 47.15 | -0.05 | -0.11% | 3.24M | 15/05 | ||
| CWCO | 43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | 10/05 | ||
| Da-Cin Construction | 53.50 | 54.30 | 53.00 | -1.60 | -2.90% | 914.13K | 15/05 | ||
| Da-Li | 55.50 | 60.30 | 55.20 | -4.50 | -7.50% | 10.56M | 14/05 | ||
| Dafeng TV | 55.50 | 56.00 | 54.70 | +1.10 | +2.02% | 104.74K | 16/05 | ||
| Dah San Electric | 66.10 | 67.80 | 65.90 | -2.70 | -3.92% | 1.40M | 14/05 | ||
| De Licacy | 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 362.17K | 10/05 | ||
| Delpha Construction | 46.05 | 47.10 | 45.75 | -2.55 | -5.25% | 1.83M | 15/05 | ||
| DEPO | 223.50 | 226.00 | 219.00 | +20.00 | +9.83% | 2.11M | 16/05 | ||
| E.S.F.H | 27.90 | 28.25 | 27.90 | 0.00 | 0.00% | 18.51M | 14/05 | ||
| Eclat Textile | 485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | 09/05 | ||
| EITC | 33.80 | 34.30 | 33.60 | -0.35 | -1.02% | 4.22M | 15/05 | ||
| EMC Taiwan | 215.00 | 225.00 | 204.00 | +9.50 | +4.62% | 166.94M | 14/05 | ||
| EMIC | 20.00 | 20.25 | 19.95 | +0.35 | +1.78% | 1.07M | 17/05 | ||
| EnTie Bank | 14.20 | 14.25 | 14.15 | -0.10 | -0.70% | 39.24K | 13/05 | ||
| Eternal Materials | 31.05 | 31.40 | 31.00 | -0.40 | -1.27% | 1.56M | 15/05 | ||
| Eurocharm | 197.50 | 197.50 | 193.00 | +3.00 | +1.54% | 110.21K | 15/05 | ||
| Eva Airways | 36.40 | 36.80 | 36.15 | -1.20 | -3.19% | 85.97M | 14/05 | ||
| Everest Textile | 8.06 | 8.15 | 8.06 | -0.04 | -0.49% | 586.29K | 15/05 | ||
| Everlight Chemical | 20.10 | 20.50 | 20.10 | -0.25 | -1.23% | 683.43K | 14/05 | ||
| Evermore Chemical | 17.55 | 17.60 | 17.40 | +0.15 | +0.86% | 16.72K | 14/05 | ||
| Evertex | 19.35 | 19.90 | 19.05 | +0.05 | +0.26% | 114.61K | 13/05 | ||
| Evertop | 25.500 | 27.100 | 25.100 | -1.150 | -4.32% | 3.73M | 13/05 | ||
| Excelsior | 90.40 | 90.90 | 90.10 | -0.50 | -0.55% | 324.34K | 16/05 | ||
| F.T.C | 23.00 | 23.05 | 22.85 | +0.15 | +0.66% | 804.98K | 09/05 | ||
| Falcon Power | 19.90 | 20.05 | 19.55 | -0.20 | -0.99% | 355.68K | 15/05 | ||
| Farcent | 55.90 | 56.20 | 55.90 | -0.00 | 0.00% | 59.72K | 16/05 | ||
| Farglory | 78.30 | 79.00 | 77.40 | -3.20 | -3.93% | 2.44M | 15/05 | ||
| Farglory FTZ | 55.70 | 56.30 | 55.70 | -0.60 | -1.07% | 649.64K | 16/05 | ||
| FCFC | 56.60 | 57.70 | 56.60 | -0.40 | -0.70% | 2.58M | 10/05 | ||
| Federal Corp | 20.65 | 20.85 | 19.85 | +0.75 | +3.77% | 2.23M | 13/05 | ||
| FEDS | 34.20 | 34.95 | 34.15 | -0.15 | -0.44% | 3.24M | 14/05 | ||
| FEIB | 15.75 | 15.75 | 15.60 | +0.25 | +1.61% | 8.46M | 16/05 | ||
| FENC | 34.35 | 34.60 | 34.10 | +0.95 | +2.84% | 5.13M | 15/05 | ||
| Feng Hsin | 70.10 | 70.50 | 69.80 | -0.60 | -0.85% | 178.22K | 10/05 | ||
| Feng Tay | 161.00 | 162.50 | 160.00 | -1.50 | -0.92% | 1.16M | 13/05 | ||
| FFHC | 28.05 | 28.15 | 27.60 | +0.25 | +0.90% | 41.31M | 17/05 | ||
| FGH | 31.00 | 31.20 | 31.00 | 0.25 | 0.81% | 8.44K | 17/05 | ||
| First Copper Tech | 48.15 | 50.40 | 47.95 | +1.70 | +3.66% | 25.99M | 15/05 | ||
| First Hotel | 16.00 | 16.05 | 15.95 | +0.10 | +0.63% | 419.42K | 16/05 | ||
| First Insurance Co | 25.10 | 25.65 | 25.00 | 0.15 | 0.60% | 1.34M | 17/05 | ||
| Formosa Hotel | 242.00 | 243.50 | 239.50 | +1.00 | +0.41% | 434.72K | 15/05 | ||
| Formosa Lab | 93.10 | 93.90 | 91.30 | -0.10 | -0.11% | 1.23M | 15/05 | ||
| Formosa Oilseed | 68.50 | 68.50 | 66.70 | +1.40 | +2.09% | 50.43K | 15/05 | ||
| Formosa Plastics | 68.40 | 69.00 | 68.20 | -0.30 | -0.44% | 5.01M | 14/05 | ||
| Fortune Electric | 755.00 | 804.00 | 753.00 | -12.00 | -1.56% | 10.07M | 15/05 | ||
| Founding Construction | 24.65 | 24.90 | 24.50 | +0.05 | +0.20% | 989.73K | 14/05 | ||
| FPCC | 69.70 | 70.30 | 69.70 | -0.20 | -0.29% | 2.70M | 14/05 | ||
| FRG | 26.75 | 26.95 | 26.55 | -0.15 | -0.56% | 550.74K | 14/05 | ||
| Froch Enterprise | 18.55 | 18.70 | 18.50 | 0.00 | 0.00% | 496.89K | 15/05 | ||
| FSC | 8.21 | 8.37 | 8.18 | -0.13 | -1.56% | 5.68M | 14/05 | ||
| Fu Hua Innovation | 33.95 | 34.30 | 33.75 | 0.00 | 0.00% | 5.06M | 16/05 | ||
| Fubon Financial | 71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | 10/05 | ||
| FUCC | 20.05 | 20.15 | 20.00 | +0.05 | +0.25% | 628.46K | 14/05 | ||
| Fulgent Sun | 129.00 | 132.00 | 128.50 | 0.00 | 0.00% | 477.24K | 16/05 | ||
| Fwusow | 19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 286.33K | 14/05 | ||
| GCM | 24.50 | 24.70 | 24.50 | -0.05 | -0.20% | 264.80K | 15/05 | ||
| GenMont Biotech | 23.75 | 23.90 | 23.45 | +0.20 | +0.85% | 150.66K | 13/05 | ||
| Giant | 219.00 | 224.00 | 217.50 | -7.50 | -3.31% | 3.04M | 17/05 | ||
| Global PMX | 102.50 | 102.50 | 101.50 | +1.00 | +0.99% | 75.97K | 17/05 | ||
| Global View | 30.55 | 30.85 | 30.55 | -0.15 | -0.49% | 57.39K | 15/05 | ||
| Globe Tape | 14.40 | 14.50 | 14.30 | -0.20 | -1.37% | 234.52K | 14/05 | ||
| Globe Union | 19.60 | 19.90 | 19.20 | +0.25 | +1.29% | 3.24M | 15/05 | ||
| Goldsun Building | 50.20 | 50.20 | 48.00 | +3.45 | +7.38% | 19.45M | 17/05 | ||
| Goodway | 73.00 | 73.50 | 73.00 | 0.00 | 0.00% | 11.10K | 14/05 | ||
| Gordon Auto | 37.00 | 38.35 | 35.30 | -0.20 | -0.54% | 23.98M | 13/05 | ||
| GORG | 9.77 | 9.92 | 9.62 | +0.43 | +4.60% | 304.81K | 16/05 | ||
| Gourmet Master | 92.50 | 93.50 | 92.30 | +0.70 | +0.76% | 429.22K | 14/05 | ||
| GPPC | 14.85 | 15.10 | 14.35 | +0.70 | +4.95% | 17.97M | 15/05 | ||
| Grape King Bio | 160.50 | 160.50 | 159.00 | +1.50 | +0.94% | 255.48K | 10/05 | ||
| Great Wall Ent | 57.60 | 58.50 | 57.60 | -0.50 | -0.86% | 1.54M | 10/05 | ||
| Hai Kwang | 20.40 | 20.50 | 20.10 | +0.40 | +2.00% | 781.71K | 14/05 | ||
| HCG | 18.75 | 19.20 | 18.75 | -0.10 | -0.53% | 1.25M | 15/05 | ||
| Headway Advanced Materials Inc | 18.55 | 18.60 | 18.25 | +-0.05 | +-0.27% | 153.80K | 17/05 | ||
| Hey-Song | 43.05 | 43.15 | 42.95 | +0.05 | +0.12% | 84.24K | 14/05 | ||
| Highwealth | 45.25 | 46.20 | 45.15 | +0.05 | +0.11% | 5.96M | 14/05 | ||
| Hiroca Holdings | 33.85 | 33.95 | 33.50 | +0.45 | +1.35% | 63.70K | 10/05 | ||
| Hiwin | 233.00 | 239.00 | 230.00 | -4.00 | -1.69% | 2.50M | 14/05 | ||
| Hiyes International | 200.00 | 228.00 | 199.00 | -1.00 | -0.50% | 6.59M | 14/05 | ||
| HNFHC | 26.10 | 26.35 | 25.90 | -0.10 | -0.38% | 21.70M | 14/05 | ||
| Ho Tung | 9.87 | 10.00 | 9.73 | +0.32 | +3.35% | 11.17M | 13/05 | ||
| Hold-Key | 50.80 | 51.60 | 49.00 | +0.90 | +1.80% | 9.36M | 14/05 | ||
| Holiday | 90.40 | 90.90 | 90.10 | -0.20 | -0.22% | 214.50K | 17/05 | ||
| Hong Ho | 51.80 | 53.30 | 48.60 | +5.00 | +10.68% | 9.99M | 10/05 | ||
| Hong Pu Real Estate Development | 35.90 | 35.90 | 35.20 | +0.90 | +2.57% | 821.95K | 17/05 | ||
| Hong Tai Electric | 38.15 | 38.65 | 37.65 | -0.30 | -0.78% | 5.08M | 14/05 | ||
| Hong Yi Fiber | 17.15 | 17.15 | 17.00 | -0.20 | -1.15% | 81.22K | 15/05 | ||
| Honmyue | 14.00 | 14.25 | 13.95 | 0.00 | 0.00% | 505.02K | 15/05 | ||
| Hota | 53.20 | 54.30 | 53.00 | +0.10 | +0.19% | 1.21M | 15/05 | ||
| Hotai Motor | 632.00 | 635.00 | 627.00 | +11.00 | +1.77% | 429.92K | 16/05 | ||
| Hotel Garden | 20.35 | 20.45 | 19.90 | +0.40 | +2.00% | 325.77K | 16/05 | ||
| Hsin Ba Ba | 81.90 | 83.40 | 81.20 | -0.60 | -0.73% | 530.84K | 15/05 | ||
| Hsin Kao Gas | 36.80 | 36.90 | 36.65 | -0.10 | -0.27% | 23.02K | 15/05 | ||
| Hsin Kuang Steel | 60.90 | 61.90 | 60.80 | -0.00 | 0.00% | 2.24M | 16/05 | ||
| HsingTa | 19.90 | 20.10 | 19.85 | +0.05 | +0.25% | 428.17K | 15/05 | ||
| Hua Yu Lien | 138.00 | 149.00 | 137.50 | -9.00 | -6.12% | 756.62K | 14/05 | ||
| Huaeng | 36.00 | 36.80 | 35.80 | -0.20 | -0.55% | 8.49M | 14/05 | ||
| Huaku | 155.00 | 161.50 | 154.00 | -6.00 | -3.73% | 5.32M | 14/05 | ||
| Huang Hsiang | 59.60 | 59.90 | 56.10 | +2.40 | +4.20% | 3.93M | 13/05 | ||
| Hung Ching | 43.70 | 44.35 | 41.65 | +1.05 | +2.46% | 3.93M | 13/05 | ||
| Hung Chou Fiber | 9.87 | 10.00 | 9.87 | -0.13 | -1.30% | 270.95K | 15/05 | ||
| Hung Sheng Construction | 24.90 | 25.30 | 24.60 | +0.40 | +1.63% | 2.78M | 15/05 | ||
| Hunya Foods | 23.95 | 24.00 | 23.80 | -0.05 | -0.21% | 41.85K | 13/05 | ||
| Hwa Fong Taiwan | 17.85 | 18.25 | 17.75 | -0.30 | -1.65% | 1.32M | 14/05 | ||
| Hwang Chang | 54.60 | 57.70 | 52.70 | 4.80 | 9.64% | 19.59M | 17/05 | ||
| HYC | 107.00 | 108.00 | 107.00 | -1.00 | -0.93% | 27.18K | 17/05 | ||
| I-Hwa Industrial | 20.40 | 20.60 | 20.30 | +0.10 | +0.49% | 93.73K | 16/05 | ||
| I-Sunny | 170.00 | 174.50 | 162.00 | +6.00 | +3.66% | 4.43M | 16/05 | ||
| IBF Financial Holdings | 15.60 | 15.65 | 15.35 | -0.00 | 0.00% | 11.47M | 13/05 | ||
| International CSRC Investment Holdings | 18.10 | 18.20 | 17.95 | +0.15 | +0.84% | 2.36M | 15/05 | ||
| IRF | 119.00 | 119.00 | 115.50 | +4.50 | +3.93% | 1.58M | 13/05 | ||
| Jenn Feng | 16.60 | 17.35 | 15.05 | +0.05 | +0.30% | 18.61K | 13/05 | ||
| JHT | 91.20 | 91.50 | 88.40 | +3.10 | +3.52% | 1.50M | 15/05 | ||
| Jinan Acetate Chemical Co Ltd | 803.00 | 822.00 | 797.00 | -5.00 | -0.62% | 1.59M | 14/05 | ||
| Jinli | 10.20 | 10.25 | 10.15 | -0.05 | -0.49% | 141.14K | 15/05 | ||
| Jourdeness Group | 49.65 | 49.80 | 49.15 | +0.35 | +0.71% | 78.67K | 17/05 | ||
| Jui Li | 10.00 | 10.15 | 9.85 | -0.20 | -1.96% | 44.10K | 13/05 | ||
| Jung Shing Wire | 24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | 10/05 | ||
| Kao Hsiung Chang | 24.30 | 25.45 | 24.00 | -3.85 | -13.68% | 639.23K | 13/05 | ||
| Kaori Heat | 427.00 | 436.00 | 426.50 | -2.00 | -0.47% | 1.37M | 15/05 | ||
| Kaulin Mfg | 13.60 | 13.65 | 13.55 | -0.00 | 0.00% | 589.34K | 14/05 | ||
| Kedge Construction | 95.50 | 96.80 | 92.50 | -3.50 | -3.54% | 1.54M | 16/05 | ||
| Kee Tai Properties | 17.10 | 17.35 | 16.95 | +0.75 | +4.59% | 1.96M | 15/05 | ||
| Kenda Rubber | 34.75 | 35.15 | 33.80 | +1.00 | +2.96% | 2.03M | 13/05 | ||
| Kerry TJ | 43.65 | 44.20 | 43.55 | -0.40 | -0.91% | 1.17M | 14/05 | ||
| Kindom Construction | 54.70 | 57.90 | 54.40 | -2.10 | -3.70% | 15.37M | 14/05 | ||
| Kingcan | 13.95 | 14.05 | 13.90 | -0.30 | -2.11% | 34.57K | 14/05 | ||
| Kings Town | 51.00 | 54.30 | 51.00 | -1.50 | -2.86% | 1.11M | 14/05 | ||
| King’s Town Bank | 58.40 | 59.50 | 58.20 | -0.60 | -1.02% | 4.42M | 14/05 | ||
| Kinik | 247.50 | 249.50 | 240.00 | +5.50 | +2.27% | 961.91K | 10/05 | ||
| KNH Enterprise | 21.85 | 22.10 | 21.80 | +0.05 | +0.23% | 1.46M | 17/05 | ||
| KSC | 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.40K | 10/05 | ||
| KSECO | 13.25 | 13.40 | 13.10 | +0.20 | +1.53% | 3.46M | 17/05 | ||
| Kung Long | 142.00 | 143.00 | 141.50 | -1.00 | -0.70% | 153.66K | 17/05 | ||
| Kuo Yang | 28.60 | 28.65 | 27.40 | +1.00 | +3.62% | 1.55M | 16/05 | ||
| Lan Fa | 11.25 | 11.65 | 11.25 | +0.30 | +2.74% | 381.10K | 15/05 | ||
| LCP | 15.20 | 15.30 | 15.05 | 0.00 | 0.00% | 2.65M | 15/05 | ||
| Lealea | 10.00 | 10.15 | 9.98 | -0.10 | -0.99% | 2.06M | 17/05 | ||
| Lee Chi | 16.40 | 16.70 | 16.35 | +0.10 | +0.61% | 466.80K | 14/05 | ||
| Leofoo | 20.20 | 20.60 | 20.05 | -0.00 | 0.00% | 1.56M | 14/05 | ||
| Les Enphants | 6.84 | 6.85 | 6.79 | +0.05 | +0.74% | 272.41K | 16/05 | ||
| LHIC | 67.30 | 67.90 | 67.20 | -0.10 | -0.15% | 470.48K | 14/05 | ||
| Li Cheng | 17.20 | 17.40 | 17.05 | -0.10 | -0.58% | 113.78K | 13/05 | ||
| Li Peng | 7.99 | 8.07 | 7.99 | -0.03 | -0.37% | 982.39K | 09/05 | ||
| Lian Hwa Foods | 97.90 | 98.60 | 97.40 | +0.30 | +0.31% | 130.80K | 13/05 | ||
| Lida Holdings | 29.50 | 29.60 | 29.30 | +-0.75 | +-2.48% | 177.35K | 17/05 | ||
| Lily Textile | 31.15 | 31.40 | 30.85 | -0.40 | -1.27% | 39.72K | 08/05 | ||
| Liontravel | 160.00 | 168.00 | 159.00 | +2.00 | +1.27% | 9.37M | 14/05 | ||
| Long Bon | 20.55 | 20.55 | 19.00 | +2.70 | +15.13% | 10.68M | 16/05 | ||
| Long Da | 42.55 | 42.90 | 41.35 | +1.05 | +2.53% | 2.90M | 16/05 | ||
| Lu Hai Holding | 32.50 | 32.65 | 32.30 | +0.15 | +0.46% | 138.69K | 10/05 | ||
| Lucky Cement | 17.05 | 17.25 | 17.05 | 0.00 | 0.00% | 1.08M | 16/05 | ||
| Makalot | 382.00 | 387.50 | 377.50 | +2.00 | +0.53% | 799.74K | 13/05 | ||
| Mao Bao | 28.30 | 28.70 | 27.85 | +0.20 | +0.71% | 389.95K | 13/05 | ||
| Mayer Steel | 39.85 | 40.85 | 39.75 | -0.20 | -0.50% | 3.53M | 13/05 | ||
| Maywufa | 24.95 | 25.10 | 24.85 | +0.10 | +0.40% | 320.20K | 14/05 | ||
| MBI | 43.55 | 43.80 | 43.00 | +0.15 | +0.35% | 84.07K | 13/05 | ||
| Mega FHC | 40.85 | 41.00 | 40.75 | +0.05 | +0.12% | 12.68M | 17/05 | ||
| Mercuries | 16.35 | 16.75 | 15.85 | +0.70 | +4.47% | 9.51M | 16/05 | ||
| Mercuries Life | 6.56 | 6.56 | 6.02 | +0.66 | +11.19% | 80.50M | 16/05 | ||
| Merida Industry | 243.00 | 252.00 | 238.50 | +19.50 | +8.72% | 4.98M | 14/05 | ||
| Mobiletron | 47.90 | 48.50 | 47.60 | 0.80 | 1.70% | 125.76K | 17/05 | ||
| momo.com | 424.00 | 429.00 | 419.50 | +9.50 | +2.29% | 1.01M | 16/05 | ||
| My Humble House Hospitality Management Consulting | 68.60 | 71.60 | 67.90 | -0.80 | -1.15% | 6.03M | 17/05 | ||
| NAFCO Corp | 116.00 | 117.00 | 115.00 | +1.50 | +1.31% | 342.42K | 17/05 | ||
| NAK | 129.50 | 131.00 | 129.50 | 0.00 | 0.00% | 86.88K | 16/05 | ||
| Namchow Chemical | 65.80 | 66.50 | 64.60 | +3.30 | +5.28% | 1.59M | 15/05 | ||
| Nan Kang Tire | 55.60 | 56.00 | 54.00 | +0.70 | +1.27% | 13.89M | 13/05 | ||
| Nan Liu | 73.90 | 74.80 | 73.80 | -0.50 | -0.67% | 42.75K | 17/05 | ||
| Nan Ya Plastics | 56.80 | 57.50 | 56.40 | 0.00 | 0.00% | 7.83M | 15/05 | ||
| Nantex | 33.20 | 33.40 | 33.10 | -0.35 | -1.04% | 348.63K | 15/05 | ||
| National Petroleum | 66.90 | 67.50 | 66.90 | -0.90 | -1.33% | 43.05K | 17/05 | ||
| New Asia Construction | 11.65 | 11.85 | 11.60 | -0.20 | -1.69% | 1.20M | 15/05 | ||
| New Palace | 27.90 | 28.40 | 27.40 | -0.80 | -2.79% | 764.62K | 16/05 | ||
| Nien Hsing | 20.90 | 21.00 | 20.80 | +0.20 | +0.97% | 247.85K | 09/05 | ||
| Nien Made Enterprise Co Ltd | 356.00 | 365.00 | 353.50 | +10.50 | +3.04% | 799.85K | 16/05 | ||
| NYDF | 38.20 | 38.25 | 38.00 | 0.05 | 0.13% | 11.01K | 17/05 | ||
| Oceanic | 7.00 | 7.25 | 7.00 | -0.20 | -2.78% | 132.19K | 13/05 | ||
| OPC | 39.70 | 41.20 | 39.65 | +0.45 | +1.15% | 746.22K | 14/05 | ||
| OUCC | 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | 09/05 | ||
| Pacific Construction | 11.30 | 11.50 | 11.25 | -0.35 | -3.00% | 2.16M | 14/05 | ||
| Paiho Shih | 20.80 | 21.05 | 20.75 | -0.35 | -1.65% | 379.90K | 17/05 | ||
| Pan Overseas | 18.50 | 18.60 | 18.40 | -0.05 | -0.27% | 65.03K | 14/05 | ||
| Patec Precision | 67.20 | 70.10 | 66.80 | -2.30 | -3.31% | 443.76K | 17/05 | ||
| PCSC | 273.50 | 275.50 | 273.50 | -1.00 | -0.36% | 783.58K | 14/05 | ||
| Pelican | 38.95 | 39.40 | 38.80 | -0.00 | 0.00% | 172.51K | 15/05 | ||
| Phoenix Tours | 78.40 | 80.00 | 77.30 | +0.30 | +0.38% | 1.74M | 13/05 | ||
| Phytohealth | 20.00 | 20.10 | 19.65 | +0.30 | +1.52% | 390.11K | 17/05 | ||
| Pou Chen | 38.40 | 39.40 | 37.80 | +1.15 | +3.09% | 19.28M | 15/05 | ||
| President Securities | 26.80 | 26.85 | 26.55 | +0.05 | +0.19% | 2.29M | 17/05 | ||
| Prince Housing | 12.35 | 12.50 | 12.15 | -0.05 | -0.40% | 3.57M | 16/05 | ||
| Qualipoly | 42.15 | 42.90 | 42.10 | -0.00 | 0.00% | 138.05K | 17/05 | ||
| Quintain Steel | 15.30 | 15.65 | 15.30 | -0.30 | -1.92% | 2.39M | 14/05 | ||
| Radium Life Tech | 10.95 | 11.05 | 10.70 | +0.35 | +3.30% | 4.33M | 17/05 | ||
| Rechi | 28.15 | 29.20 | 28.10 | -0.45 | -1.57% | 6.19M | 13/05 | ||
| Reward Wool | 35.25 | 36.50 | 33.95 | +2.55 | +7.80% | 385.54K | 14/05 | ||
| Rexon | 46.80 | 47.20 | 46.55 | -2.25 | -4.59% | 970.39K | 16/05 | ||
| Right Way | 16.35 | 16.60 | 16.35 | +0.05 | +0.31% | 130.55K | 16/05 | ||
| Roo Hsing | 3.30 | 3.35 | 3.06 | -0.30 | -8.33% | 4.96M | 16/05 | ||
| Roundtop | 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | 10/05 | ||
| RTM | 29.30 | 30.05 | 28.85 | -0.40 | -1.35% | 814.50K | 15/05 | ||
| Ruentex | 42.65 | 44.80 | 42.20 | +2.45 | +6.09% | 47.01M | 14/05 | ||
| Ruentex E&C | 166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | 14/05 | ||
| Ruentex Industries | 73.20 | 75.00 | 68.00 | +9.90 | +15.64% | 30.11M | 15/05 | ||
| Run Long | 105.00 | 107.00 | 104.50 | -4.50 | -4.11% | 2.77M | 15/05 | ||
| Sakura Development | 68.00 | 68.90 | 67.60 | +0.60 | +0.89% | 998.44K | 16/05 | ||
| Sampo Corp | 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | 07/05 | ||
| San Fang | 33.30 | 34.05 | 32.95 | -0.20 | -0.60% | 3.11M | 10/05 | ||
| San Fu | 146.00 | 148.00 | 145.00 | -1.50 | -1.02% | 107.90K | 13/05 | ||
| San Shing | 57.30 | 57.50 | 57.30 | -0.10 | -0.17% | 89.78K | 15/05 | ||
| SanDi Properties | 52.400 | 52.900 | 51.900 | +0.400 | +0.77% | 195.89K | 13/05 | ||
| SanFar | 37.25 | 38.55 | 37.10 | -0.75 | -1.97% | 1.40M | 14/05 | ||
| Sanitar | 39.35 | 39.90 | 39.15 | -0.30 | -0.76% | 341.30K | 15/05 | ||
| SCI Pharmtech | 91.50 | 91.80 | 90.90 | +0.30 | +0.33% | 201.87K | 15/05 | ||
| SCPC | 67.90 | 68.20 | 67.50 | +0.50 | +0.74% | 1.19M | 13/05 | ||
| SDTI | 29.90 | 30.30 | 29.70 | +0.35 | +1.18% | 1.13M | 15/05 | ||
| Sesoda | 35.15 | 35.20 | 34.60 | +0.40 | +1.15% | 2.19M | 16/05 | ||
| Shan-Loong | 26.90 | 26.90 | 26.70 | 0.00 | 0% | 150.22K | 13/05 | ||
| Sheng Yu Steel | 28.30 | 28.60 | 28.20 | +0.15 | +0.53% | 356.75K | 15/05 | ||
| Shih Wei | 21.30 | 22.10 | 21.00 | -0.40 | -1.84% | 7.08M | 17/05 | ||
| Shihlin Electric | 260.50 | 272.50 | 256.00 | +0.50 | +0.19% | 14.81M | 14/05 | ||
| Shihlin Paper | 62.20 | 63.70 | 62.20 | -0.90 | -1.43% | 542.44K | 14/05 | ||
| Shin Hai Gas | 54.50 | 54.50 | 54.30 | -0.10 | -0.18% | 3.00K | 10/05 | ||
| Shin Shin | 28.15 | 28.20 | 27.75 | -0.10 | -0.35% | 39.46K | 15/05 | ||
| Shin Tai | 83.50 | 83.50 | 83.40 | +0.70 | +0.85% | 3.05K | 10/05 | ||
| Shinih | 23.35 | 23.50 | 23.05 | +1.10 | +4.94% | 1.50M | 16/05 | ||
| Shining Building | 12.10 | 12.45 | 11.95 | +0.50 | +4.31% | 4.67M | 17/05 | ||
| Shinkong Textile | 48.15 | 49.50 | 48.15 | -0.85 | -1.73% | 175.86K | 10/05 | ||
| Shiny Chemical | 170.50 | 174.00 | 170.00 | +1.50 | +0.89% | 274.40K | 16/05 | ||
| Sinkang | 17.35 | 17.50 | 17.15 | +0.10 | +0.58% | 178.76K | 13/05 | ||
| Sino Horizon | 26.85 | 27.30 | 26.40 | -0.30 | -1.10% | 25.35K | 14/05 | ||
| Sinon | 41.70 | 42.30 | 41.60 | +0.20 | +0.48% | 1.12M | 15/05 | ||
| SinoPac Holdings | 22.90 | 22.95 | 22.70 | -0.05 | -0.22% | 16.67M | 16/05 | ||
| Sinphar | 36.15 | 36.40 | 36.05 | -0.25 | -0.69% | 379.21K | 14/05 | ||
| Sinyi Realty | 32.95 | 33.20 | 32.75 | +0.05 | +0.15% | 711.39K | 15/05 | ||
| SK Insurance | 92.80 | 93.60 | 91.80 | +2.10 | +2.32% | 562.19K | 16/05 | ||
| SKFH | 9.03 | 9.06 | 8.97 | -0.02 | -0.22% | 68.21M | 15/05 | ||
| SKS | 41.80 | 41.95 | 41.75 | -0.15 | -0.36% | 136.70K | 14/05 | ||
| SNC | 28.45 | 29.10 | 28.10 | +0.25 | +0.89% | 28.77M | 15/05 | ||
| Southeast Cement | 20.15 | 20.35 | 20.05 | -0.15 | -0.74% | 377.75K | 14/05 | ||
| SPT | 27.60 | 27.85 | 27.55 | -0.00 | 0.00% | 527.14K | 13/05 | ||
| SSFC | 16.60 | 16.75 | 16.55 | -0.00 | 0.00% | 2.45M | 15/05 | ||
| SSM | 30.50 | 31.35 | 30.30 | +1.30 | +4.45% | 1.68M | 10/05 | ||
| SSNG | 41.25 | 42.20 | 41.25 | -0.20 | -0.48% | 63.28K | 13/05 | ||
| Standard Foods | 39.35 | 39.45 | 39.00 | +0.55 | +1.42% | 1.38M | 10/05 | ||
| Star Comgistic | 35.20 | 35.40 | 35.00 | -0.10 | -0.28% | 202.35K | 15/05 | ||
| Sun Race | 34.50 | 34.95 | 34.40 | -0.20 | -0.58% | 137.31K | 15/05 | ||
| Sun Yad | 18.90 | 19.45 | 18.90 | -1.25 | -6.20% | 6.33M | 14/05 | ||
| Sunjuice Holdings | 213.00 | 213.00 | 206.50 | +10.50 | +5.19% | 23.65K | 17/05 | ||
| Sunko | 14.95 | 15.30 | 14.95 | -0.20 | -1.32% | 1.34M | 17/05 | ||
| Sunny Friend | 96.10 | 97.50 | 96.00 | -1.40 | -1.44% | 180.47K | 14/05 | ||
| Sunty | 23.00 | 23.75 | 22.75 | -1.00 | -4.17% | 1.54M | 14/05 | ||
| SVBI | 98.00 | 99.40 | 97.30 | -0.60 | -0.61% | 259.56K | 14/05 | ||
| Swancor | 154.50 | 155.50 | 149.00 | +2.00 | +1.31% | 4.77M | 14/05 | ||
| Sweeten | 35.00 | 35.20 | 34.30 | +0.60 | +1.74% | 353.69K | 16/05 | ||
| SYM | 77.80 | 79.00 | 77.60 | -0.80 | -1.02% | 6.14M | 14/05 | ||
| T.C.C.B. | 17.90 | 18.05 | 17.90 | -0.15 | -0.83% | 3.73M | 14/05 | ||
| Ta Chen | 37.00 | 37.25 | 36.90 | -0.15 | -0.40% | 2.34M | 13/05 | ||
| Ta Jiang | 27.40 | 27.40 | 25.30 | +4.70 | +20.70% | 16.30M | 17/05 | ||
| Ta Liang Tech | 55.70 | 56.50 | 55.50 | 0.10 | 0.18% | 160.60K | 17/05 | ||
| Ta Ya Electric | 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | 10/05 | ||
| Ta Yih Industrial | 40.75 | 41.70 | 40.70 | +1.20 | +3.03% | 67.83K | 14/05 | ||
| Tah Hsin | 71.20 | 71.30 | 71.20 | -0.40 | -0.56% | 13.99K | 14/05 | ||
| Tah Tong | 13.45 | 13.45 | 13.40 | -0.05 | -0.37% | 27.91K | 14/05 | ||
| Tainan | 40.30 | 41.00 | 39.90 | +0.20 | +0.50% | 1.11M | 17/05 | ||
| Tainan Spinning | 17.60 | 17.70 | 17.05 | +0.60 | +3.53% | 5.39M | 16/05 | ||
| Taipei Gas | 32.55 | 32.60 | 32.40 | +0.25 | +0.77% | 207.50K | 16/05 | ||
| TaiRoun | 16.10 | 16.45 | 16.05 | -0.10 | -0.62% | 685.41K | 10/05 | ||
| Taisun | 21.75 | 21.90 | 21.65 | +0.25 | +1.16% | 464.52K | 13/05 | ||
| Taita | 15.70 | 15.90 | 15.60 | +0.45 | +2.95% | 904.66K | 15/05 | ||
| Taiwan Cement Corp | 33.30 | 33.55 | 33.15 | -0.40 | -1.19% | 18.56M | 15/05 | ||
| Taiwan Chelic | 64.10 | 65.40 | 63.70 | -1.40 | -2.14% | 32.00K | 16/05 | ||
| Taiwan Cogeneration | 46.10 | 46.35 | 45.65 | -0.35 | -0.75% | 2.43M | 13/05 | ||
| Taiwan Fertilizer | 63.90 | 64.90 | 63.90 | -0.80 | -1.24% | 2.43M | 14/05 | ||
| Taiwan Fu Hsing | 60.00 | 60.70 | 59.20 | +0.10 | +0.17% | 764.64K | 10/05 | ||
| Taiwan Hon Chuan | 164.00 | 168.50 | 164.00 | -11.50 | -6.55% | 1.72M | 16/05 | ||
| Taiwan Optical Platform Co Ltd | 85.10 | 85.30 | 85.00 | +0.20 | +0.24% | 78.57K | 15/05 | ||
| Taiwan Paiho | 67.00 | 68.30 | 66.60 | -0.40 | -0.59% | 1.62M | 15/05 | ||
| Taiwan Sanyo | 49.60 | 52.60 | 49.25 | +2.80 | +5.98% | 4.82M | 10/05 | ||
| Taiwan Secom | 129.00 | 130.50 | 127.50 | +1.00 | +0.78% | 256.60K | 17/05 | ||
| Taiwan Tea | 21.55 | 21.85 | 21.50 | 0.00 | 0.00% | 2.87M | 16/05 | ||
| Taiwanline | 37.55 | 37.70 | 37.05 | -0.25 | -0.66% | 3.61M | 16/05 | ||
| Taiyen | 34.05 | 34.15 | 34.05 | -0.10 | -0.29% | 142.12K | 14/05 | ||
| Tatung | 61.70 | 63.70 | 59.10 | -2.40 | -3.74% | 91.99M | 13/05 | ||
| TBB | 17.15 | 17.15 | 17.05 | 0.00 | 0.00% | 19.80M | 16/05 | ||
| TCFHC | 26.35 | 26.60 | 26.35 | -0.25 | -0.94% | 6.41M | 14/05 | ||
| TECO Electric | 54.40 | 55.20 | 54.30 | -0.00 | 0.00% | 8.16M | 15/05 | ||
| Ten Ren | 33.85 | 34.30 | 33.80 | -0.35 | -1.02% | 3.80K | 10/05 | ||
| Test Rite | 20.85 | 20.90 | 20.80 | -0.10 | -0.48% | 236.34K | 14/05 | ||
| Tex Year Industries | 19.20 | 19.20 | 18.55 | +1.00 | +5.49% | 3.05M | 16/05 | ||
| Tex-Ray | 11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 512.12K | 09/05 | ||
| TFMI | 28.75 | 28.95 | 28.55 | 0.00 | 0.00% | 450.37K | 15/05 | ||
| TGI | 17.15 | 17.30 | 17.10 | +0.05 | +0.29% | 3.09M | 15/05 | ||
| Thunder Tiger | 80.00 | 80.70 | 74.20 | +6.20 | +8.40% | 10.80M | 14/05 | ||
| Tidehold | 16.70 | 17.00 | 16.25 | 1.20 | 7.74% | 3.22M | 17/05 | ||
| TMI | 80.40 | 82.00 | 80.30 | -1.40 | -1.71% | 1.15M | 10/05 | ||
| Ton Yi | 15.00 | 15.10 | 14.95 | -0.05 | -0.33% | 1.41M | 14/05 | ||
| Tong Ming | 31.20 | 31.20 | 30.75 | +1.20 | +4.00% | 24.03K | 14/05 | ||
| Tong Yang | 116.50 | 119.50 | 115.00 | +0.50 | +0.43% | 7.39M | 14/05 | ||
| TongTai | 20.15 | 20.40 | 20.05 | 0.00 | 0.00% | 1.98M | 16/05 | ||
| Tonlin | 27.30 | 27.60 | 27.20 | +0.10 | +0.37% | 36.25K | 13/05 | ||
| TOPBI | 9.54 | 9.58 | 9.42 | +0.04 | +0.42% | 286.61K | 16/05 | ||
| Topkey | 208.50 | 210.50 | 207.50 | -1.50 | -0.71% | 396.56K | 16/05 | ||
| Tri Ocean | 79.80 | 80.40 | 78.80 | -0.20 | -0.25% | 67.55K | 10/05 | ||
| Trk | 18.10 | 18.20 | 18.05 | +0.05 | +0.28% | 132.01K | 13/05 | ||
| Tsang Yow | 31.50 | 32.15 | 30.95 | +0.65 | +2.11% | 1.60M | 15/05 | ||
| TSFHC | 18.70 | 18.85 | 18.65 | -0.10 | -0.53% | 22.26M | 15/05 | ||
| TSI | 28.70 | 30.30 | 28.60 | -0.35 | -1.20% | 16.19M | 13/05 | ||
| TSMC | 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 749.96K | 10/05 | ||
| TSRC | 23.95 | 24.20 | 23.80 | -0.35 | -1.44% | 2.15M | 09/05 | ||
| TTET | 144.50 | 145.50 | 144.50 | +0.50 | +0.35% | 94.27K | 16/05 | ||
| TTF | 15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 68.41K | 10/05 | ||
| Tung Ho | 19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325.00K | 08/05 | ||
| Tung Ho Steel | 70.50 | 70.80 | 69.80 | +0.50 | +0.71% | 1.29M | 10/05 | ||
| TYC Brother | 63.90 | 68.50 | 62.90 | +10.90 | +20.57% | 35.62M | 15/05 | ||
| Tycoons | 11.850 | 12.000 | 11.850 | -0.050 | -0.42% | 405.54K | 09/05 | ||
| U-Ming | 60.70 | 62.90 | 59.00 | +0.50 | +0.83% | 37.80M | 14/05 | ||
| UBOT | 15.65 | 15.65 | 15.50 | +0.10 | +0.64% | 2.09M | 10/05 | ||
| UCC | 33.15 | 33.35 | 33.00 | -1.80 | -5.15% | 1.31M | 15/05 | ||
| Uni-President | 79.10 | 79.30 | 78.00 | +0.80 | +1.02% | 10.44M | 15/05 | ||
| Union Insurance Co | 34.20 | 34.50 | 34.05 | +0.40 | +1.18% | 634.50K | 16/05 | ||
| Universal Inc | 27.60 | 27.85 | 27.55 | +0.05 | +0.18% | 201.84K | 14/05 | ||
| Universal Textile | 22.80 | 23.00 | 22.70 | +0.10 | +0.44% | 339.42K | 15/05 | ||
| UPC Technology | 13.60 | 13.75 | 13.55 | 0.00 | 0.00% | 2.44M | 16/05 | ||
| USI Corp | 16.05 | 16.40 | 16.05 | -0.10 | -0.62% | 2.58M | 14/05 | ||
| Ve Wong Corp | 51.00 | 51.40 | 50.60 | -0.50 | -0.97% | 16.77K | 17/05 | ||
| Victory | 10.00 | 10.30 | 9.91 | -0.05 | -0.50% | 98.84K | 10/05 | ||
| Walsin Lihwa | 36.00 | 36.20 | 35.70 | +0.25 | +0.70% | 12.92M | 13/05 | ||
| Wan Hai | 68.40 | 75.00 | 67.90 | +4.60 | +7.21% | 310.04M | 14/05 | ||
| Wan Hwa | 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 604.94K | 15/05 | ||
| We & Win | 17.50 | 17.50 | 16.05 | +1.70 | +10.76% | 11.87M | 16/05 | ||
| Wei-Chuan Foods | 19.05 | 19.20 | 19.00 | +0.15 | +0.79% | 577.73K | 15/05 | ||
| Wellell | 28.15 | 28.15 | 27.95 | +0.00 | +0.00% | 87.18K | 17/05 | ||
| Wisdom | 70.80 | 74.50 | 70.70 | -3.10 | -4.19% | 12.89M | 17/05 | ||
| Wisher Ind | 15.60 | 15.70 | 15.45 | +0.10 | +0.65% | 106.16K | 10/05 | ||
| Wowprime | 235.50 | 236.50 | 233.00 | +2.00 | +0.86% | 490.99K | 17/05 | ||
| Y.C.C. | 71.20 | 72.60 | 70.20 | -5.10 | -6.68% | 735.22K | 14/05 | ||
| Y.C.P. | 81.00 | 81.00 | 79.50 | +1.00 | +1.25% | 34.89K | 15/05 | ||
| Y.S.H. | 52.60 | 53.20 | 51.80 | +1.30 | +2.53% | 922.48K | 14/05 | ||
| Yem Chio | 19.50 | 19.65 | 19.40 | +0.15 | +0.78% | 2.36M | 14/05 | ||
| Yeun Chyang | 25.50 | 25.60 | 25.25 | +0.20 | +0.79% | 1.08M | 13/05 | ||
| YFY | 30.30 | 30.60 | 30.30 | -0.30 | -0.98% | 990.07K | 14/05 | ||
| YGG | 45.20 | 45.25 | 44.00 | +1.30 | +2.96% | 471.19K | 14/05 | ||
| Yi Jinn | 22.55 | 22.95 | 22.30 | +0.20 | +0.89% | 1.23M | 10/05 | ||
| Yieh Hsing | 11.350 | 11.550 | 11.250 | +0.100 | +0.89% | 613.00K | 14/05 | ||
| Yieh Phui | 15.60 | 15.60 | 15.40 | +0.25 | +1.63% | 1.35M | 14/05 | ||
| YJE | 41.00 | 41.95 | 39.75 | -2.05 | -4.76% | 443.63K | 13/05 | ||
| YMTC | 71.30 | 73.20 | 67.20 | +4.70 | +7.06% | 486.05M | 14/05 | ||
| YNM | 133.50 | 134.00 | 132.00 | -2.00 | -1.48% | 36.22K | 14/05 | ||
| Yonyu | 31.25 | 31.25 | 31.15 | 0.10 | 0.32% | 13.34K | 17/05 | ||
| Yuanta Group | 32.60 | 32.60 | 32.05 | +1.15 | +3.66% | 35.45M | 16/05 | ||
| Yuen Chang Stainless Steel | 16.80 | 16.85 | 16.50 | +0.30 | +1.82% | 164.15K | 13/05 | ||
| Yulon Finance | 141.50 | 144.50 | 140.00 | -3.00 | -2.08% | 2.56M | 16/05 | ||
| Yulon Motor | 71.40 | 73.30 | 71.30 | -4.90 | -6.42% | 5.74M | 15/05 | ||
| Yusin | 118.00 | 120.50 | 116.00 | -0.50 | -0.42% | 102.29K | 14/05 | ||
| Zeng Hsing | 100.50 | 100.50 | 100.00 | 0.00 | 0.00% | 54.94K | 14/05 | ||
| Zig Sheng | 13.85 | 13.95 | 13.65 | -0.55 | -3.82% | 1.14M | 15/05 |
My Sentiments
What is your sentiment on Taiwan Non-Electronic?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Non-Electronic
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review