Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASO | 12.25 | 12.30 | 12.15 | 0.20 | 1.66% | 58.83K | 17/05 | ||
Collins | 22.40 | 22.50 | 21.70 | +0.95 | +4.43% | 3.80M | 17/05 | ||
EMIC | 20.00 | 20.25 | 19.95 | +0.35 | +1.78% | 1.07M | 17/05 | ||
FEDS | 34.20 | 34.95 | 34.15 | -0.15 | -0.44% | 3.24M | 14/05 | ||
FSC | 8.21 | 8.37 | 8.18 | -0.13 | -1.56% | 5.68M | 14/05 | ||
GORG | 9.69 | 9.79 | 9.53 | -0.08 | -0.82% | 138.66K | 17/05 | ||
Jinli | 10.20 | 10.25 | 10.15 | -0.05 | -0.49% | 107.91K | 17/05 | ||
Les Enphants | 7.44 | 7.44 | 6.84 | +0.60 | +8.77% | 1.03M | 17/05 | ||
Mercuries | 16.60 | 16.60 | 16.15 | +0.25 | +1.53% | 2.83M | 17/05 | ||
momo.com | 432.00 | 441.00 | 422.00 | +8.00 | +1.89% | 1.77M | 17/05 | ||
PCSC | 275.50 | 277.00 | 275.50 | -1.00 | -0.36% | 686.71K | 17/05 | ||
Ruentex Industries | 70.70 | 73.60 | 70.10 | -1.40 | -1.94% | 14.96M | 17/05 | ||
Shin Shin | 28.15 | 28.20 | 27.75 | -0.10 | -0.35% | 39.46K | 15/05 | ||
Taiwan Tea | 21.55 | 21.85 | 21.50 | 0.00 | 0% | 2.74M | 17/05 | ||
Test Rite | 20.90 | 21.00 | 20.85 | -0.05 | -0.24% | 242.53K | 17/05 | ||
Tonlin | 28.30 | 28.65 | 27.60 | +0.75 | +2.72% | 73.10K | 17/05 | ||
TOPBI | 9.60 | 9.73 | 9.55 | +0.06 | +0.63% | 247.66K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review