Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | 09/05 | ||
Apex S&E | 13.70 | 13.80 | 13.35 | +0.40 | +3.01% | 4.02M | 17/05 | ||
BES Engineering | 15.85 | 16.20 | 15.70 | -0.10 | -0.63% | 32.53M | 15/05 | ||
Better Life | 19.75 | 20.25 | 19.55 | -0.35 | -1.74% | 562.83K | 13/05 | ||
Chainqui | 22.80 | 23.55 | 22.75 | -0.50 | -2.15% | 2.01M | 10/05 | ||
CHC Corp | 35.55 | 35.55 | 33.90 | +1.70 | +5.02% | 6.55M | 17/05 | ||
Chien Kuo | 24.55 | 24.80 | 24.10 | +0.75 | +3.15% | 2.74M | 17/05 | ||
Chong Hong | 123.50 | 127.00 | 122.00 | -1.50 | -1.20% | 3.02M | 16/05 | ||
Crowell | 47.60 | 49.30 | 47.50 | -1.70 | -3.45% | 1.20M | 14/05 | ||
Da-Cin Construction | 53.50 | 54.30 | 53.00 | -1.60 | -2.90% | 914.13K | 15/05 | ||
Da-Li | 55.50 | 60.30 | 55.20 | -4.50 | -7.50% | 10.56M | 14/05 | ||
Delpha Construction | 46.05 | 47.10 | 45.75 | -2.55 | -5.25% | 1.83M | 15/05 | ||
Farglory | 78.30 | 79.00 | 77.40 | -3.20 | -3.93% | 2.44M | 15/05 | ||
Founding Construction | 24.65 | 24.90 | 24.50 | +0.05 | +0.20% | 989.73K | 14/05 | ||
Fu Hua Innovation | 33.95 | 34.30 | 33.75 | 0.00 | 0.00% | 5.06M | 16/05 | ||
Goldsun Building | 50.20 | 50.20 | 48.00 | +3.45 | +7.38% | 19.45M | 17/05 | ||
Highwealth | 45.25 | 46.20 | 45.15 | +0.05 | +0.11% | 5.96M | 14/05 | ||
Hong Pu Real Estate Development | 35.90 | 35.90 | 35.20 | +0.90 | +2.57% | 821.95K | 17/05 | ||
Hsin Ba Ba | 81.90 | 83.40 | 81.20 | -0.60 | -0.73% | 530.84K | 15/05 | ||
Hua Yu Lien | 138.00 | 149.00 | 137.50 | -9.00 | -6.12% | 756.62K | 14/05 | ||
Huaku | 155.00 | 161.50 | 154.00 | -6.00 | -3.73% | 5.32M | 14/05 | ||
Huang Hsiang | 59.60 | 59.90 | 56.10 | +2.40 | +4.20% | 3.93M | 13/05 | ||
Hung Ching | 43.70 | 44.35 | 41.65 | +1.05 | +2.46% | 3.93M | 13/05 | ||
Hung Sheng Construction | 24.90 | 25.30 | 24.60 | +0.40 | +1.63% | 2.78M | 15/05 | ||
Hwang Chang | 54.60 | 57.70 | 52.70 | 4.80 | 9.64% | 19.59M | 17/05 | ||
I-Sunny | 170.00 | 174.50 | 162.00 | +6.00 | +3.66% | 4.43M | 16/05 | ||
Kedge Construction | 95.50 | 96.80 | 92.50 | -3.50 | -3.54% | 1.54M | 16/05 | ||
Kee Tai Properties | 17.10 | 17.35 | 16.95 | +0.75 | +4.59% | 1.96M | 15/05 | ||
Kindom Construction | 54.70 | 57.90 | 54.40 | -2.10 | -3.70% | 15.37M | 14/05 | ||
Kings Town | 51.00 | 54.30 | 51.00 | -1.50 | -2.86% | 1.11M | 14/05 | ||
KSECO | 13.25 | 13.40 | 13.10 | +0.20 | +1.53% | 3.46M | 17/05 | ||
Kuo Yang | 28.60 | 28.65 | 27.40 | +1.00 | +3.62% | 1.55M | 16/05 | ||
Long Da | 42.55 | 42.90 | 41.35 | +1.05 | +2.53% | 2.90M | 16/05 | ||
New Asia Construction | 11.65 | 11.85 | 11.60 | -0.20 | -1.69% | 1.20M | 15/05 | ||
Pacific Construction | 11.30 | 11.50 | 11.25 | -0.35 | -3.00% | 2.16M | 14/05 | ||
Prince Housing | 12.35 | 12.50 | 12.15 | -0.05 | -0.40% | 3.57M | 16/05 | ||
Radium Life Tech | 10.95 | 11.05 | 10.70 | +0.35 | +3.30% | 4.33M | 17/05 | ||
Ruentex E&C | 166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | 14/05 | ||
Run Long | 105.00 | 107.00 | 104.50 | -4.50 | -4.11% | 2.77M | 15/05 | ||
Sakura Development | 68.00 | 68.90 | 67.60 | +0.60 | +0.89% | 998.44K | 16/05 | ||
SanDi Properties | 52.400 | 52.900 | 51.900 | +0.400 | +0.77% | 195.89K | 13/05 | ||
SanFar | 37.25 | 38.55 | 37.10 | -0.75 | -1.97% | 1.40M | 14/05 | ||
Shining Building | 12.10 | 12.45 | 11.95 | +0.50 | +4.31% | 4.67M | 17/05 | ||
Sino Horizon | 26.85 | 27.30 | 26.40 | -0.30 | -1.10% | 25.35K | 14/05 | ||
Sunty | 23.00 | 23.75 | 22.75 | -1.00 | -4.17% | 1.54M | 14/05 | ||
Sweeten | 35.00 | 35.20 | 34.30 | +0.60 | +1.74% | 353.69K | 16/05 | ||
We & Win | 17.50 | 17.50 | 16.05 | +1.70 | +10.76% | 11.87M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review