Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AboCom | 11.80 | 12.25 | 11.75 | -0.50 | -4.07% | 1.42M | 14/05 | ||
Accton | 470.00 | 472.00 | 462.50 | +16.00 | +3.52% | 3.31M | 14/05 | ||
Alpha Networks | 32.90 | 33.10 | 32.75 | +0.05 | +0.15% | 914.28K | 17/05 | ||
Arcadyan Tech | 156.50 | 160.50 | 156.50 | -0.50 | -0.32% | 3.28M | 17/05 | ||
Arima | 3.16 | 3.24 | 3.16 | -0.15 | -4.53% | 236.93K | 17/05 | ||
AzureWave | 48.60 | 49.30 | 45.95 | +2.10 | +4.52% | 9.06M | 17/05 | ||
Billion Electric | 42.30 | 42.65 | 42.00 | -0.05 | -0.12% | 814.15K | 17/05 | ||
Cameo | 9.84 | 9.89 | 9.70 | -0.06 | -0.61% | 385.90K | 17/05 | ||
CHT | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | 13/05 | ||
CyberTAN | 23.25 | 23.55 | 23.20 | +0.10 | +0.43% | 2.18M | 17/05 | ||
D-Link | 18.25 | 18.40 | 18.15 | +0.10 | +0.55% | 2.55M | 14/05 | ||
DrayTek | 38.90 | 39.50 | 38.75 | +0.10 | +0.26% | 531.07K | 17/05 | ||
Edimax Tech | 19.35 | 20.35 | 19.05 | +0.35 | +1.84% | 40.68M | 17/05 | ||
EZconn Corp | 178.00 | 181.00 | 176.00 | -2.00 | -1.11% | 706.73K | 17/05 | ||
F-PCL | 77.60 | 77.60 | 71.20 | +7.00 | +9.91% | 7.00M | 17/05 | ||
Far EasTone | 83.20 | 84.20 | 83.20 | -0.90 | -1.07% | 3.87M | 17/05 | ||
FTC | 22.80 | 22.85 | 22.65 | +0.10 | +0.44% | 199.99K | 17/05 | ||
Gemtek Tech | 34.10 | 34.50 | 33.80 | -0.05 | -0.15% | 3.08M | 17/05 | ||
Hitron Tech | 31.80 | 31.80 | 30.90 | +1.10 | +3.58% | 1.58M | 17/05 | ||
HTC Corp | 42.60 | 43.15 | 42.25 | +1.00 | +2.40% | 4.09M | 15/05 | ||
Loop Telecom | 66.60 | 67.40 | 66.30 | +0.50 | +0.76% | 828.06K | 17/05 | ||
Merry Electronics | 125.00 | 125.00 | 121.50 | -2.50 | -1.96% | 1.42M | 14/05 | ||
Microelectronics Tech | 30.05 | 30.55 | 30.00 | -0.10 | -0.33% | 879.80K | 13/05 | ||
Prime Electronic | 10.75 | 10.85 | 10.60 | +0.10 | +0.94% | 1.65M | 17/05 | ||
Senao | 39.80 | 39.85 | 39.60 | 0.00 | 0.00% | 295.49K | 16/05 | ||
Sercomm | 115.50 | 117.50 | 115.00 | 0.00 | 0.00% | 5.66M | 17/05 | ||
Silitech Tech | 39.60 | 39.70 | 39.25 | +0.25 | +0.64% | 47.00K | 17/05 | ||
TTCC | 22.15 | 22.25 | 21.95 | +0.10 | +0.45% | 1.45M | 17/05 | ||
TWM | 106.00 | 106.00 | 105.50 | +0.50 | +0.47% | 2.87M | 17/05 | ||
Wha Yu | 16.20 | 16.25 | 16.05 | +0.15 | +0.93% | 335.73K | 17/05 | ||
WNC | 155.00 | 156.50 | 154.00 | -1.00 | -0.64% | 3.31M | 17/05 | ||
Zinwell | 20.25 | 20.30 | 20.10 | 0.00 | 0.00% | 1.14M | 16/05 | ||
Zyxel Corp | 40.30 | 41.00 | 40.10 | -0.05 | -0.12% | 3.14M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review