Taiwan stocks higher at close of trade; Taiwan Weighted up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 22.30 | 22.30 | 23.70 | 22.10 | 0.00% | 129.46M | 22.300.00% | 03/05 | |
1722 Taiwan Fertilizer Co Ltd | 65.70 | 67.00 | 67.20 | 65.60 | -1.94% | 4.88M | 65.70-1.94% | 03/05 | |
3708 Swancor Holding Co Ltd | 147.50 | 151.00 | 153.50 | 146.50 | -2.32% | 4.45M | 147.50-2.32% | 03/05 | |
1714 Ho Tung Chemical Corp | 9.09 | 9.03 | 9.17 | 9.04 | +0.66% | 4.34M | 9.09+0.66% | 03/05 | |
4746 Formosa Laboratories Inc | 98.70 | 101.50 | 102.00 | 98.70 | -2.76% | 2.47M | 98.70-2.76% | 03/05 |
Name | Price |
---|---|
4755 San Fu | 144.00+2.50+1.77% |
1786 SVBI | 107.00+1.00+0.94% |
1776 Headway Advanced Materials Inc | 17.70+0.15+0.85% |
4108 Phytohealth | 20.20+0.15+0.75% |
1714 Ho Tung | 9.09+0.06+0.66% |
Name | Price |
---|---|
4164 CHC Healthcare | 52.90-2.20-3.99% |
4763 Jinan Acetate Chemical Co Ltd | 794.00-31.00-3.76% |
4746 Formosa Lab | 98.70-2.80-2.76% |
3708 Swancor | 147.50-3.50-2.32% |
1725 YJE | 43.40-0.90-2.03% |