Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 619.30 | 629.90 | 614.70 | -0.60 | -0.10% | 38.87K | 08:39:59 | ||
Africa Israel Residences | 24,530 | 25,050 | 24,560 | -390 | -1.57% | 3.46K | 08:39:59 | ||
Alony Hetz | 2,648 | 2,688 | 2,626 | -27 | -1.01% | 64.41K | 08:39:59 | ||
Altshuler Shaham Financial | 464.0 | 468.7 | 463.3 | -3.0 | -0.64% | 191.98K | 08:39:59 | ||
Arad | 4,827 | 4,886 | 4,825 | -39 | -0.80% | 3.22K | 08:39:59 | ||
Arad Investment | 9,809 | 9,871 | 9,799 | -77 | -0.78% | 5.96K | 08:39:59 | ||
AudioCodes | 3,660 | 3,693 | 3,640 | +10 | +0.27% | 30.68K | 08:39:59 | ||
Aura Investments | 1,433.0 | 1,454.0 | 1,370.0 | -9.0 | -0.62% | 151.87K | 08:39:59 | ||
Azorim Investment | 1,704 | 1,735 | 1,694 | -16 | -0.93% | 33.49K | 08:39:59 | ||
B Communications | 1,366 | 1,388 | 1,357 | -11 | -0.80% | 29.77K | 08:39:59 | ||
Bazan | 106.5 | 107.2 | 106.1 | -0.7 | -0.65% | 1.71M | 08:39:59 | ||
Blue Square | 28,490 | 28,540 | 27,920 | -50 | -0.18% | 2.22K | 08:39:59 | ||
Carasso Motors | 1,890 | 1,892 | 1,870 | +20 | +1.07% | 20.96K | 08:39:59 | ||
Carasso Real Estate Ltd | 2,697.00 | 2,739.00 | 2,681.00 | -11.00 | -0.41% | 8.81K | 08:39:59 | ||
Cellcom | 1,581 | 1,616 | 1,577 | -23 | -1.43% | 48.55K | 08:39:59 | ||
Clal Insurance | 6,398 | 6,420 | 6,310 | +58 | +0.91% | 18.93K | 08:39:59 | ||
Danel | 35,460 | 35,710 | 35,010 | +300 | +0.85% | 2.52K | 08:39:59 | ||
Danya Cebus | 8,552 | 8,771 | 8,471 | -4 | -0.05% | 6.28K | 08:39:59 | ||
Delek Automotive | 2,200 | 2,214 | 2,176 | -14 | -0.63% | 39.74K | 08:39:59 | ||
Delta | 16,830 | 17,000 | 16,640 | -170 | -1.00% | 2.24K | 08:39:59 | ||
Dimri | 30,850 | 30,870 | 30,520 | +180 | +0.59% | 11.17K | 08:39:59 | ||
Direct Finance TA | 52,260 | 53,050 | 51,800 | -70 | -0.13% | 1.68K | 08:39:59 | ||
Doral Energy | 1,086.0 | 1,124.0 | 1,086.0 | -28.0 | -2.51% | 188.60K | 08:39:59 | ||
Duniec | 20,860 | 21,280 | 20,820 | -380 | -1.79% | 1.00K | 08:39:59 | ||
Elco | 11,250 | 11,370 | 11,170 | -40 | -0.35% | 3.40K | 08:39:59 | ||
Electra Co Pr | 8,223 | 8,244 | 7,981 | +32 | +0.39% | 7.20K | 08:39:59 | ||
Electra Real Estate | 3,588 | 3,602 | 3,541 | +3 | +0.08% | 13.84K | 08:39:59 | ||
Equital | 10,510 | 10,590 | 10,370 | -30 | -0.28% | 7.26K | 08:39:59 | ||
Fattal 1998 | 45,130 | 45,860 | 44,900 | +90 | +0.20% | 5.96K | 08:39:59 | ||
FIBI Holdings | 15,980 | 15,980 | 15,710 | +70 | +0.44% | 11.43K | 08:39:59 | ||
Formula | 30,900 | 31,060 | 30,670 | 0 | 0.00% | 43.09K | 08:39:59 | ||
FOX | 31,730 | 31,800 | 30,620 | +520 | +1.67% | 5.86K | 08:39:59 | ||
G City | 1,066 | 1,066 | 1,050 | +11 | +1.04% | 169.42K | 08:39:59 | ||
Gilat | 2,064 | 2,090 | 2,038 | -6 | -0.29% | 62.93K | 08:39:59 | ||
Hilan | 22,000 | 22,010 | 21,780 | +30 | +0.14% | 11.60K | 08:39:59 | ||
IDI Insurance | 11,600 | 11,690 | 11,470 | +50 | +0.43% | 6.16K | 08:39:59 | ||
IES | 21,510 | 22,200 | 21,400 | +110 | +0.51% | 3.03K | 08:39:59 | ||
Inrom Construction Industries | 1,211 | 1,258 | 1,210 | -15 | -1.22% | 63.26K | 08:39:59 | ||
Isracard | 1,372 | 1,385 | 1,364 | -13 | -0.94% | 80.49K | 08:39:59 | ||
Israel Canada | 1,485 | 1,485 | 1,447 | +20 | +1.37% | 92.47K | 08:39:59 | ||
Israel Land Development Company | 3,258 | 3,297 | 3,250 | -18 | -0.55% | 22.18K | 08:39:59 | ||
Israel Shipyards | 6,790.00 | 6,795.00 | 6,663.00 | +127.00 | +1.91% | 6.17K | 08:39:59 | ||
Isramco Negev | 167.8 | 168.0 | 165.4 | +0.8 | +0.48% | 616.01K | 08:39:59 | ||
Isras | 74,000 | 74,300 | 72,970 | -20 | -0.03% | 0.53K | 08:39:59 | ||
ISSTA | 7,818 | 7,986 | 7,777 | -26 | -0.33% | 2.73K | 08:39:59 | ||
Kenon Holdings | 8,908 | 8,939 | 8,852 | +118 | +1.34% | 7.24K | 08:39:59 | ||
Kvutzat Acro | 4,102.00 | 4,161.00 | 4,050.00 | -53.00 | -1.28% | 41.43K | 08:39:59 | ||
Lapidoth | 5,976 | 6,010 | 5,906 | -34 | -0.57% | 2.92K | 08:39:59 | ||
Magic | 4,690 | 4,710 | 4,609 | +40 | +0.86% | 10.50K | 08:39:59 | ||
Malam Team | 6,517 | 6,587 | 6,462 | -28 | -0.43% | 8.32K | 08:39:59 | ||
Matrix | 7,734 | 7,735 | 7,520 | +111 | +1.46% | 32.88K | 08:39:59 | ||
Maytronics | 3,097 | 3,135 | 3,086 | -38 | -1.21% | 51.62K | 08:39:59 | ||
Mediterranean Towers | 852.3 | 856.7 | 837.7 | +7.1 | +0.84% | 49.40K | 08:39:59 | ||
Mega Or | 9,960 | 10,140 | 9,923 | -160 | -1.58% | 6.65K | 08:39:59 | ||
Menivim | 174.0 | 177.6 | 172.4 | -0.1 | -0.06% | 442.87K | 08:39:59 | ||
Menora Miv Hld | 9,352 | 9,522 | 9,351 | -129 | -1.36% | 18.78K | 08:39:59 | ||
Meshek Energy-Renewable Energies | 254.40 | 257.00 | 253.10 | +1.00 | +0.39% | 34.41K | 08:39:59 | ||
Migdal Insurance | 493.0 | 493.1 | 477.8 | +8.0 | +1.65% | 551.29K | 08:39:59 | ||
Naphtha | 1,932 | 1,949 | 1,859 | -1 | -0.05% | 20.19K | 08:39:59 | ||
Navitas Petroleum Unit | 4,318 | 4,329 | 4,222 | -11 | -0.25% | 71.70K | 08:39:59 | ||
Nayax | 10,890.00 | 11,080.00 | 10,770.00 | +90.00 | +0.83% | 24.97K | 08:39:59 | ||
Next Vision | 5,688.00 | 5,700.00 | 5,551.00 | +98.00 | +1.75% | 171.44K | 08:39:59 | ||
One Software | 5,475 | 5,486 | 5,400 | +35 | +0.64% | 19.41K | 08:39:59 | ||
Opko Health | 477.4 | 478.0 | 470.0 | +12.5 | +2.69% | 126.40K | 08:39:59 | ||
OY Nofar Energy | 9,018 | 9,030 | 8,947 | +24 | +0.27% | 6.81K | 08:39:59 | ||
Partner | 1,725 | 1,725 | 1,705 | +20 | +1.17% | 46.34K | 08:39:59 | ||
Paz Oil | 36,710 | 37,360 | 36,300 | 0 | 0.00% | 4.58K | 08:39:59 | ||
Paz Refinery | 8,448.0 | 8,511.0 | 8,270.0 | -29.0 | -0.34% | 49.77K | 08:39:59 | ||
Perion Network | 4,380 | 4,425 | 4,350 | -150 | -3.31% | 47.82K | 08:39:59 | ||
Plasson Indus | 14,520 | 14,550 | 14,490 | -40 | -0.27% | 0.42K | 08:39:59 | ||
Prashkovsky | 8,844 | 8,878 | 8,682 | +77 | +0.88% | 62.41K | 08:39:59 | ||
Priortech | 17,320 | 17,640 | 17,300 | -430 | -2.42% | 20.70K | 08:39:59 | ||
Propert & Buil | 19,720 | 20,230 | 19,370 | -360 | -1.79% | 14.27K | 08:39:59 | ||
Rami Levi | 20,900 | 21,030 | 20,870 | -50 | -0.24% | 5.96K | 08:39:59 | ||
Ratio L | 293.6 | 295.1 | 290.9 | -1.5 | -0.51% | 485.59K | 08:39:59 | ||
Reit 1 | 1,556 | 1,565 | 1,545 | -2 | -0.13% | 88.00K | 08:39:59 | ||
Retailors | 8,998.00 | 8,998.00 | 8,733.00 | +202.00 | +2.30% | 10.25K | 08:39:59 | ||
Scope | 12,520 | 12,520 | 12,230 | +90 | +0.72% | 5.58K | 08:39:59 | ||
Sella Real Estate | 757.8 | 765.1 | 752.6 | -7.1 | -0.93% | 140.22K | 08:39:59 | ||
Shikun Binui Energy | 265.50 | 270.60 | 264.30 | -3.80 | -1.41% | 86.64K | 08:39:59 | ||
Shufersal | 2,507 | 2,550 | 2,504 | -24 | -0.95% | 203.65K | 08:39:59 | ||
Summit | 4,830 | 4,830 | 4,550 | +190 | +4.09% | 13.92K | 08:39:59 | ||
Tadiran Hldg | 26,140 | 26,260 | 25,910 | -160 | -0.61% | 3.69K | 08:39:59 | ||
Tamar Petroleum | 2,116 | 2,152 | 2,100 | -8 | -0.38% | 44.70K | 08:39:59 | ||
TASE | 2,630 | 2,695 | 2,631 | -61 | -2.27% | 115.70K | 08:39:59 | ||
Telsys | 19,900 | 20,300 | 19,820 | -410 | -2.02% | 8.12K | 08:39:59 | ||
Veridis Environment | 1,765.00 | 1,789.00 | 1,726.00 | +22.00 | +1.26% | 10.95K | 08:39:59 | ||
Villar | 15,520 | 15,690 | 15,350 | +100 | +0.65% | 0.62K | 08:39:59 | ||
Yochananof | 19,860 | 19,860 | 19,280 | +450 | +2.32% | 2.19K | 08:39:59 | ||
Zephyrus | 1,408.00 | 1,427.00 | 1,386.00 | +9.00 | +0.64% | 10.05K | 08:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review