Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 619.90 | 625.00 | 618.70 | -3.30 | -0.53% | 50.66K | 09/05 | ||
Africa Israel Residences | 24,920 | 24,980 | 24,370 | +550 | +2.26% | 60.47K | 09/05 | ||
Airport City | 5,920 | 6,010 | 5,908 | -64 | -1.07% | 113.88K | 09/05 | ||
Alony Hetz | 2,675 | 2,730 | 2,660 | -33 | -1.22% | 324.35K | 09/05 | ||
Altshuler Shaham Financial | 467.0 | 480.0 | 464.5 | -5.4 | -1.14% | 419.82K | 09/05 | ||
Amot Investments | 1,672 | 1,677 | 1,652 | +19 | +1.15% | 712.86K | 09/05 | ||
Arad | 4,866 | 4,930 | 4,853 | -52 | -1.06% | 9.18K | 09/05 | ||
Arad Investment | 9,886 | 9,902 | 9,735 | +53 | +0.54% | 5.16K | 09/05 | ||
Ashtrom Group Ltd | 5,140 | 5,180 | 5,109 | +5 | +0.10% | 72.55K | 09/05 | ||
AudioCodes | 3,650 | 3,651 | 3,582 | +48 | +1.33% | 100.18K | 09/05 | ||
Aura Investments | 1,442.0 | 1,490.0 | 1,436.0 | -15.0 | -1.03% | 323.81K | 09/05 | ||
Azorim Investment | 1,720 | 1,750 | 1,716 | -18 | -1.04% | 47.78K | 09/05 | ||
Azrieli Group | 24,450 | 24,740 | 24,210 | +120 | +0.49% | 67.77K | 09/05 | ||
B Communications | 1,377 | 1,377 | 1,310 | +21 | +1.55% | 82.15K | 09/05 | ||
Bank Hapoalim | 3,331 | 3,359 | 3,314 | +6 | +0.18% | 1.64M | 09/05 | ||
Bazan | 107.2 | 107.3 | 106.1 | +0.7 | +0.66% | 9.82M | 09/05 | ||
Bezeq | 462.8 | 464.9 | 461.5 | -2.1 | -0.45% | 3.52M | 09/05 | ||
BIG | 39,280 | 39,850 | 39,160 | -300 | -0.76% | 27.07K | 09/05 | ||
Blue Square | 28,540 | 28,770 | 28,020 | -60 | -0.21% | 16.37K | 09/05 | ||
Camtek | 34,410 | 35,460 | 31,440 | +3120 | +9.97% | 183.00K | 09/05 | ||
Carasso Motors | 1,870 | 1,879 | 1,835 | +29 | +1.58% | 183.88K | 09/05 | ||
Carasso Real Estate Ltd | 2,708.00 | 2,736.00 | 2,683.00 | +8.00 | +0.30% | 14.45K | 09/05 | ||
Cellcom | 1,604 | 1,605 | 1,590 | +7 | +0.44% | 142.91K | 09/05 | ||
Clal Insurance | 6,340 | 6,400 | 6,300 | -9 | -0.14% | 64.41K | 09/05 | ||
Danel | 35,160 | 35,440 | 34,840 | -110 | -0.31% | 19.94K | 09/05 | ||
Danya Cebus | 8,556 | 8,670 | 8,483 | +26 | +0.30% | 5.90K | 09/05 | ||
Delek Automotive | 2,214 | 2,214 | 2,163 | +17 | +0.77% | 83.38K | 09/05 | ||
Delek Group | 43,900 | 44,120 | 43,760 | +30 | +0.07% | 31.12K | 09/05 | ||
Delta | 17,000 | 17,000 | 16,730 | +80 | +0.47% | 24.50K | 09/05 | ||
Dimri | 30,670 | 30,690 | 30,350 | +20 | +0.07% | 11.49K | 09/05 | ||
Direct Finance TA | 52,330 | 53,900 | 51,510 | +190 | +0.36% | 5.13K | 09/05 | ||
Discount | 1,887 | 1,893 | 1,871 | +10 | +0.53% | 2.05M | 09/05 | ||
Doral Energy | 1,114.0 | 1,118.0 | 1,047.0 | +43.0 | +4.01% | 216.62K | 09/05 | ||
Duniec | 21,240 | 21,420 | 20,570 | +40 | +0.19% | 4.56K | 09/05 | ||
Elbit Systems | 74,080 | 74,930 | 74,100 | -910 | -1.21% | 67.54K | 09/05 | ||
Elco | 11,290 | 11,420 | 11,080 | +70 | +0.62% | 13.36K | 09/05 | ||
Electra | 142,500 | 142,690 | 140,020 | +1370 | +0.97% | 4.00K | 09/05 | ||
Electra Co Pr | 8,191 | 8,191 | 7,980 | +57 | +0.70% | 9.84K | 09/05 | ||
Electra Real Estate | 3,585 | 3,649 | 3,541 | +14 | +0.39% | 39.41K | 09/05 | ||
Energean Oil Gas | 5,464 | 5,475 | 5,395 | +90 | +1.67% | 495.97K | 09/05 | ||
Energix | 1,521 | 1,535 | 1,476 | +20 | +1.33% | 1.24M | 09/05 | ||
Enlight Energy | 6,754.0 | 6,785.0 | 6,613.0 | +71.0 | +1.06% | 342.18K | 09/05 | ||
Equital | 10,540 | 10,590 | 10,440 | +70 | +0.67% | 17.60K | 09/05 | ||
Fattal 1998 | 45,040 | 45,470 | 44,520 | +290 | +0.65% | 15.54K | 09/05 | ||
FIBI Holdings | 15,910 | 15,930 | 15,750 | +130 | +0.82% | 14.10K | 09/05 | ||
First Intl Bank | 15,050 | 15,140 | 14,810 | +140 | +0.94% | 128.15K | 09/05 | ||
Formula | 30,900 | 31,000 | 29,510 | +1410 | +4.78% | 27.64K | 09/05 | ||
FOX | 31,210 | 31,330 | 30,370 | +610 | +1.99% | 60.44K | 09/05 | ||
G City | 1,055 | 1,075 | 1,053 | -10 | -0.94% | 157.69K | 09/05 | ||
Gilat | 2,070 | 2,099 | 2,040 | +3 | +0.15% | 213.32K | 09/05 | ||
Harel | 3,444 | 3,486 | 3,432 | -21 | -0.61% | 151.22K | 09/05 | ||
Hilan | 21,970 | 22,040 | 21,740 | +100 | +0.46% | 37.50K | 09/05 | ||
ICL Israel Chemicals | 1,780 | 1,828 | 1,776 | -14 | -0.78% | 2.04M | 09/05 | ||
IDI Insurance | 11,550 | 11,550 | 11,460 | 0 | 0.00% | 7.05K | 09/05 | ||
IES | 21,400 | 21,400 | 20,780 | +530 | +2.54% | 2.90K | 09/05 | ||
Inrom Construction Industries | 1,226 | 1,239 | 1,220 | -8 | -0.65% | 316.50K | 09/05 | ||
Isracard | 1,385 | 1,392 | 1,372 | +1 | +0.07% | 366.16K | 09/05 | ||
Israel Canada | 1,465 | 1,477 | 1,446 | -7 | -0.48% | 305.72K | 09/05 | ||
Israel Corp | 93,450 | 94,350 | 92,510 | +650 | +0.70% | 12.06K | 09/05 | ||
Israel Land Development Company | 3,276 | 3,295 | 3,225 | +51 | +1.58% | 35.11K | 09/05 | ||
Israel Shipyards | 6,663.00 | 6,746.00 | 6,578.00 | +45.00 | +0.68% | 3.41K | 09/05 | ||
Isramco Negev | 167.0 | 167.4 | 166.2 | 0.0 | 0.00% | 784.69K | 09/05 | ||
Isras | 74,020 | 75,340 | 73,660 | -1100 | -1.46% | 2.80K | 09/05 | ||
ISSTA | 7,844 | 7,984 | 7,800 | -39 | -0.49% | 7.05K | 09/05 | ||
Kenon Holdings | 8,790 | 8,790 | 8,569 | +222 | +2.59% | 58.03K | 09/05 | ||
Kvutzat Acro | 4,155.00 | 4,288.00 | 4,130.00 | -90.00 | -2.12% | 18.70K | 09/05 | ||
Lapidoth | 6,010 | 6,148 | 5,979 | -109 | -1.78% | 8.96K | 09/05 | ||
Leumi | 2,905 | 2,940 | 2,901 | -13 | -0.45% | 3.49M | 09/05 | ||
Magic | 4,650 | 4,656 | 4,556 | +95 | +2.09% | 134.97K | 09/05 | ||
Malam Team | 6,545 | 6,578 | 6,449 | +43 | +0.66% | 4.31K | 09/05 | ||
Matrix | 7,623 | 7,675 | 7,580 | -32 | -0.42% | 33.22K | 09/05 | ||
Maytronics | 3,135 | 3,280 | 3,104 | -145 | -4.42% | 119.14K | 09/05 | ||
Mediterranean Towers | 845.2 | 853.8 | 838.8 | -0.4 | -0.05% | 123.30K | 09/05 | ||
Mega Or | 10,120 | 10,120 | 9,700 | +208 | +2.10% | 13.96K | 09/05 | ||
Melisron | 26,380 | 26,550 | 26,200 | +90 | +0.34% | 47.76K | 09/05 | ||
Menivim | 174.1 | 177.6 | 173.6 | 0.0 | 0.00% | 765.19K | 09/05 | ||
Menora Miv Hld | 9,481 | 9,495 | 9,337 | +81 | +0.86% | 54.27K | 09/05 | ||
Meshek Energy-Renewable Energies | 253.40 | 259.60 | 251.40 | +1.20 | +0.48% | 410.26K | 09/05 | ||
Migdal Insurance | 485.0 | 488.6 | 481.4 | -0.7 | -0.14% | 646.91K | 09/05 | ||
Mivne Real Estate KD | 933.2 | 947.0 | 915.0 | -9.6 | -1.02% | 833.67K | 09/05 | ||
Mizrahi Tefahot | 13,550 | 13,680 | 13,430 | +30 | +0.22% | 248.62K | 09/05 | ||
Naphtha | 1,933 | 1,934 | 1,903 | +23 | +1.20% | 24.69K | 09/05 | ||
Navitas Petroleum Unit | 4,329 | 4,333 | 4,000 | +230 | +5.61% | 281.55K | 09/05 | ||
Nayax | 10,800.00 | 10,870.00 | 10,640.00 | +60.00 | +0.56% | 44.96K | 09/05 | ||
Newmed Energy LP | 970.0 | 974.4 | 955.6 | +13.6 | +1.42% | 1.41M | 09/05 | ||
Next Vision | 5,590.00 | 5,599.00 | 5,510.00 | +92.00 | +1.67% | 307.13K | 09/05 | ||
NICE Ltd | 82,800 | 83,570 | 82,410 | +370 | +0.45% | 65.32K | 09/05 | ||
Nova | 70,250 | 71,140 | 67,880 | +2050 | +3.01% | 63.79K | 09/05 | ||
One Software | 5,440 | 5,490 | 5,409 | -39 | -0.71% | 31.24K | 09/05 | ||
OPC Energy | 2,914 | 2,949 | 2,849 | +32 | +1.11% | 278.07K | 09/05 | ||
Opko Health | 464.9 | 468.0 | 451.2 | +14.6 | +3.24% | 357.12K | 09/05 | ||
Ormat | 26,120 | 26,790 | 25,630 | +820 | +3.24% | 126.31K | 09/05 | ||
OY Nofar Energy | 8,994 | 9,113 | 8,858 | -90 | -0.99% | 22.60K | 09/05 | ||
Partner | 1,705 | 1,710 | 1,693 | -5 | -0.29% | 291.95K | 09/05 | ||
Paz Oil | 36,710 | 37,360 | 36,410 | -650 | -1.74% | 16.11K | 09/05 | ||
Paz Refinery | 8,477.0 | 8,765.0 | 8,410.0 | -122.0 | -1.42% | 234.27K | 09/05 | ||
Perion Network | 4,530 | 4,772 | 4,502 | -155 | -3.31% | 120.79K | 09/05 | ||
Phoenix Holdings | 3,692 | 3,750 | 3,688 | -38 | -1.02% | 270.44K | 09/05 | ||
Plasson Indus | 14,560 | 14,680 | 14,360 | +300 | +2.10% | 3.27K | 09/05 | ||
Prashkovsky | 8,767 | 8,790 | 8,690 | -42 | -0.48% | 62.31K | 09/05 | ||
Priortech | 17,750 | 17,990 | 16,560 | +1190 | +7.19% | 69.29K | 09/05 | ||
Propert & Buil | 20,080 | 20,100 | 19,680 | +290 | +1.47% | 7.08K | 09/05 | ||
Rami Levi | 20,950 | 21,010 | 20,890 | 0 | 0.00% | 34.71K | 09/05 | ||
Ratio L | 295.1 | 297.5 | 294.3 | -1.9 | -0.64% | 613.29K | 09/05 | ||
Reit 1 | 1,558 | 1,584 | 1,534 | +9 | +0.58% | 205.80K | 09/05 | ||
Retailors | 8,796.00 | 8,800.00 | 8,573.00 | +152.00 | +1.76% | 9.93K | 09/05 | ||
Sapiens | 12,470 | 12,690 | 12,370 | +570 | +4.79% | 97.41K | 09/05 | ||
Scope | 12,430 | 12,490 | 12,330 | +60 | +0.49% | 8.22K | 09/05 | ||
Sella Real Estate | 764.9 | 764.9 | 754.1 | +7.9 | +1.04% | 255.66K | 09/05 | ||
Shapir Engineering Industry | 2,036 | 2,062 | 2,021 | -25 | -1.21% | 362.51K | 09/05 | ||
Shikun & Binui | 840.0 | 840.4 | 827.6 | +3.9 | +0.47% | 656.36K | 09/05 | ||
Shikun Binui Energy | 269.30 | 271.70 | 261.20 | +3.10 | +1.16% | 140.76K | 09/05 | ||
Shufersal | 2,531 | 2,533 | 2,413 | +117 | +4.85% | 1.35M | 09/05 | ||
Strauss Group | 6,770 | 6,807 | 6,761 | -13 | -0.19% | 117.13K | 09/05 | ||
Summit | 4,640 | 4,653 | 4,581 | +32 | +0.69% | 15.06K | 09/05 | ||
Tadiran Hldg | 26,300 | 26,620 | 25,960 | 0 | 0.00% | 6.89K | 09/05 | ||
Tamar Petroleum | 2,124 | 2,141 | 2,059 | +38 | +1.82% | 93.96K | 09/05 | ||
TASE | 2,691 | 2,691 | 2,617 | +47 | +1.78% | 163.10K | 09/05 | ||
Telsys | 20,310 | 20,620 | 20,320 | -50 | -0.25% | 5.91K | 09/05 | ||
Teva | 5,870 | 5,888 | 5,763 | +55 | +0.95% | 2.27M | 09/05 | ||
Tower | 13,470 | 13,530 | 12,790 | +600 | +4.66% | 271.99K | 09/05 | ||
Veridis Environment | 1,743.00 | 1,781.00 | 1,725.00 | -38.00 | -2.13% | 34.53K | 09/05 | ||
Villar | 15,420 | 15,760 | 15,410 | -230 | -1.47% | 1.74K | 09/05 | ||
Yochananof | 19,410 | 19,600 | 19,320 | -100 | -0.51% | 4.77K | 09/05 | ||
Zephyrus | 1,399.00 | 1,432.00 | 1,371.00 | -14.00 | -0.99% | 8.18K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review