Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,920 | 6,010 | 5,908 | -64 | -1.07% | 113.88K | 09/05 | ||
Alony Hetz | 2,675 | 2,730 | 2,660 | -33 | -1.22% | 324.35K | 09/05 | ||
Amot Investments | 1,672 | 1,677 | 1,652 | +19 | +1.15% | 712.86K | 09/05 | ||
Ari Real Estate Arena | 232.8 | 235.0 | 230.1 | -0.9 | -0.39% | 95.43K | 09/05 | ||
Azrieli Group | 24,450 | 24,740 | 24,210 | +120 | +0.49% | 67.77K | 09/05 | ||
Bait Bakfar | 1,237.00 | 1,244.00 | 1,243.00 | +19.00 | +1.56% | 0.13K | 09/05 | ||
BIG | 39,280 | 39,850 | 39,160 | -300 | -0.76% | 27.07K | 09/05 | ||
Blue Square | 28,540 | 28,770 | 28,020 | -60 | -0.21% | 16.37K | 09/05 | ||
GavYam Lands | 2,620 | 2,635 | 2,621 | -10 | -0.38% | 26.62K | 09/05 | ||
Golden House | 2,304 | 2,305 | 2,302 | +1 | +0.04% | 0.65K | 09/05 | ||
IES | 21,400 | 21,400 | 20,780 | +530 | +2.54% | 2.90K | 09/05 | ||
Israel Land Development Company | 3,276 | 3,295 | 3,225 | +51 | +1.58% | 35.11K | 09/05 | ||
Isras | 74,020 | 75,340 | 73,660 | -1100 | -1.46% | 2.80K | 09/05 | ||
Levinstein Prop | 6,010 | 6,045 | 5,985 | +3 | +0.05% | 0.30K | 09/05 | ||
Mediterranean Towers | 845.2 | 853.8 | 838.8 | -0.4 | -0.05% | 123.30K | 09/05 | ||
Mega Or | 10,120 | 10,120 | 9,700 | +208 | +2.10% | 13.96K | 09/05 | ||
MeguREIT Israel | 431.8 | 438.5 | 430.1 | -2.2 | -0.51% | 40.55K | 09/05 | ||
Melisron | 26,380 | 26,550 | 26,200 | +90 | +0.34% | 47.76K | 09/05 | ||
Menivim | 174.1 | 177.6 | 173.6 | 0.0 | 0.00% | 765.19K | 09/05 | ||
Mivne Real Estate KD | 933.2 | 947.0 | 915.0 | -9.6 | -1.02% | 833.67K | 09/05 | ||
Polygon-L | 3,999 | 4,000 | 3,829 | +170 | +4.44% | 0.35K | 09/05 | ||
Propert & Buil | 20,080 | 20,100 | 19,680 | +290 | +1.47% | 7.08K | 09/05 | ||
Rani Zim | 313.3 | 323.5 | 311.2 | -8.5 | -2.64% | 384.74K | 09/05 | ||
Reit 1 | 1,558 | 1,584 | 1,534 | +9 | +0.58% | 205.80K | 09/05 | ||
Reit Azorim HF Living | 422.1 | 424.2 | 415.0 | +6.3 | +1.52% | 53.25K | 09/05 | ||
Sella Real Estate | 764.9 | 764.9 | 754.1 | +7.9 | +1.04% | 255.66K | 09/05 | ||
Shemen Yielding Real Estate | 1,970.0 | 1,970.0 | 1,970.0 | +19.0 | +0.97% | 0.12K | 09/05 | ||
Villar | 15,420 | 15,760 | 15,410 | -230 | -1.47% | 1.74K | 09/05 | ||
Vitania Ltd | 2,037 | 2,089 | 1,992 | -6 | -0.29% | 1.98K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review