Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 620.60 | 629.90 | 614.70 | +0.70 | +0.11% | 28.70K | 08:05:35 | ||
Aerodrome Group Ltd | 110.0 | 112.7 | 106.1 | +4.0 | +3.77% | 885.02K | 07:55:30 | ||
Al-Bad Massuot Yitzhak | 1,687 | 1,703 | 1,655 | -15 | -0.88% | 11.91K | 08:12:27 | ||
Amiad Water Systems | 1,160.00 | 1,160.00 | 1,160.00 | -6.00 | -0.51% | 500.00 | 06:11:00 | ||
Angel Salomon | 3,984 | 3,984 | 3,984 | 0 | 0.00% | 5.00 | 04:02:02 | ||
Apollo Power | 690.0 | 719.2 | 687.1 | -19.6 | -2.76% | 68.75K | 08:11:07 | ||
Aquarius Engines AM | 402.00 | 408.80 | 355.00 | +50.20 | +14.27% | 1.57M | 08:13:46 | ||
Arad | 4,856 | 4,886 | 4,827 | -10 | -0.21% | 769.00 | 06:17:44 | ||
Aryt Industries | 467.1 | 471.0 | 432.0 | +35.1 | +8.13% | 301.01K | 08:12:54 | ||
Ashot Industries | 3,277 | 3,299 | 3,190 | -4 | -0.12% | 9.34K | 08:10:31 | ||
AudioCodes | 3,640 | 3,693 | 3,640 | -10 | -0.27% | 26.08K | 08:13:30 | ||
Avgol Industries | 125.0 | 131.9 | 125.0 | -2.6 | -2.04% | 446.91K | 08:06:19 | ||
Bet Shemesh Engines | 18,480 | 18,690 | 18,400 | -260 | -1.39% | 8.04K | 08:11:57 | ||
Birman | 820.0 | 824.6 | 820.0 | -5.0 | -0.61% | 2.41K | 07:57:43 | ||
Blitz Technologies | 235.0 | 235.0 | 229.0 | +12.7 | +5.71% | 681.00 | 07:48:32 | ||
Brand | 243.4 | 243.5 | 240.5 | +5.2 | +2.18% | 1.82K | 07:10:58 | ||
C Lab | 1,100.00 | 1,117.00 | 1,069.00 | +29.00 | +2.71% | 5.10K | 08:12:06 | ||
Camtek | 33,720 | 33,990 | 33,470 | -690 | -2.01% | 29.36K | 08:12:53 | ||
Carmel | 1,839 | 1,849 | 1,794 | +30 | +1.66% | 1.49K | 04:35:08 | ||
Delta | 16,800 | 17,000 | 16,640 | -200 | -1.18% | 1.51K | 08:13:30 | ||
Doral Energy | 1,092.0 | 1,124.0 | 1,088.0 | -22.0 | -1.97% | 144.27K | 08:11:12 | ||
Ecoppia Scientific | 156.40 | 156.40 | 156.40 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
El-Mor Electric 1986 | 1,045 | 1,051 | 1,045 | -17 | -1.60% | 1.02K | 07:42:14 | ||
Elbit Systems | 74,130 | 74,560 | 73,970 | +50 | +0.07% | 20.52K | 08:12:53 | ||
Elspec | 515.0 | 522.0 | 515.0 | -16.6 | -3.12% | 9.87K | 07:49:32 | ||
Energix | 1,529 | 1,560 | 1,502 | +8 | +0.53% | 719.92K | 08:13:08 | ||
Enlight Energy | 6,706.0 | 6,835.0 | 6,654.0 | -48.0 | -0.71% | 348.77K | 08:13:29 | ||
Fire Gas Detection Technologies | 1,098.00 | 1,098.00 | 1,074.00 | -1.00 | -0.09% | 0.13K | 08:04:58 | ||
FMS | 15,380 | 15,440 | 15,050 | +330 | +2.19% | 1.54K | 08:10:00 | ||
Gan Shmuel | 2,593 | 2,609 | 2,580 | +16 | +0.62% | 851.00 | 06:13:50 | ||
Gaon | 337.8 | 337.8 | 337.8 | 0.0 | 0.00% | 1.00 | 03:04:49 | ||
Gilat | 2,061 | 2,090 | 2,038 | -9 | -0.43% | 53.81K | 08:10:33 | ||
Ginegar | 1,064 | 1,064 | 1,064 | +8 | +0.76% | 0.28K | 07:20:22 | ||
Golan Plastic | 850.0 | 850.0 | 849.0 | +1.0 | +0.12% | 3.68K | 05:11:38 | ||
Hamat Group | 1,251 | 1,251 | 1,251 | 0 | 0.00% | 0.72K | 07:57:29 | ||
Highcon Systems | 120.00 | 123.10 | 120.00 | -1.00 | -0.83% | 13.40K | 07:50:37 | ||
Hod | 4,151 | 4,151 | 4,151 | 0 | 0.00% | 1.00 | 02:59:24 | ||
ICL Israel Chemicals | 1,760 | 1,797 | 1,758 | -20 | -1.12% | 563.07K | 08:13:04 | ||
Imagesat International ISI | 1,390.00 | 1,406.00 | 1,390.00 | -19.00 | -1.35% | 2.50K | 08:05:43 | ||
Inrom Construction Industries | 1,211 | 1,258 | 1,210 | -15 | -1.22% | 51.95K | 08:13:31 | ||
Inter Industries | 272.1 | 273.0 | 272.1 | -1.6 | -0.58% | 1.38K | 07:28:58 | ||
Kafrit | 1,997 | 2,050 | 1,995 | +3 | +0.15% | 1.78K | 07:09:21 | ||
Kamada | 2,035 | 2,067 | 2,028 | -49 | -2.35% | 19.70K | 07:54:14 | ||
Kerur | 6,398 | 6,448 | 6,350 | -10 | -0.16% | 0.84K | 08:11:13 | ||
Klil | 18,570 | 18,690 | 18,500 | -120 | -0.64% | 0.03K | 07:22:45 | ||
Lineage Cell Therapeutics | 435.0 | 455.0 | 435.0 | -5.7 | -1.29% | 1.24K | 06:59:01 | ||
Massivit 3D Printing Technologies | 463.60 | 467.20 | 461.50 | +6.60 | +1.44% | 1.90K | 03:57:03 | ||
Maytronics | 3,100 | 3,135 | 3,100 | -35 | -1.12% | 35.10K | 08:10:41 | ||
Mehadrin | 14,670 | 14,760 | 14,640 | -80 | -0.54% | 258.00 | 08:03:06 | ||
Neto | 6,425 | 6,507 | 6,370 | +76 | +1.20% | 3.35K | 08:11:43 | ||
Next Vision | 5,675.00 | 5,700.00 | 5,551.00 | +85.00 | +1.52% | 154.78K | 08:13:28 | ||
Nissan | 1,413 | 1,413 | 1,413 | -7 | -0.49% | 72.00 | 08:13:13 | ||
Nova | 71,810 | 72,560 | 71,340 | +1560 | +2.22% | 19.24K | 08:13:10 | ||
Nur Ink Innovations | 1,386.00 | 1,412.00 | 1,386.00 | 0.00 | 0.00% | 0.15K | 08:11:57 | ||
Oramed | 880 | 882 | 880 | -23 | -2.59% | 1.65K | 07:41:00 | ||
Orbit | 2,731 | 2,790 | 2,708 | -1 | -0.04% | 17.75K | 08:12:58 | ||
Ormat | 26,160 | 26,300 | 26,020 | +40 | +0.15% | 22.72K | 08:12:53 | ||
OY Nofar Energy | 9,011 | 9,030 | 8,947 | +17 | +0.19% | 4.49K | 08:13:31 | ||
P.C.B Tec | 394.2 | 413.3 | 385.4 | +19.8 | +5.29% | 163.26K | 08:12:31 | ||
Palram | 4,829 | 4,840 | 4,772 | +29 | +0.60% | 4.26K | 07:22:55 | ||
Parkomat International | 690.00 | 718.00 | 662.90 | -28.00 | -3.90% | 7.55K | 07:57:42 | ||
Payton -L | 6,570 | 6,570 | 6,569 | +15 | +0.23% | 641.00 | 04:23:31 | ||
Plasson Indus | 14,510 | 14,550 | 14,500 | -50 | -0.34% | 284.00 | 08:04:30 | ||
Polyram Plastic Industries | 1,068.00 | 1,097.00 | 1,068.00 | -29.00 | -2.64% | 15.95K | 08:06:23 | ||
ID Systems | 1,891.0 | 1,891.0 | 1,891.0 | 0.0 | 0.00% | 1.00 | 02:59:24 | ||
Priortech | 17,400 | 17,640 | 17,300 | -350 | -1.97% | 17.66K | 08:09:12 | ||
Qualitau | 13,590 | 13,800 | 13,540 | -50 | -0.37% | 3.73K | 07:57:49 | ||
Ram-On Investments | 1,060 | 1,060 | 1,021 | +27 | +2.61% | 16.69K | 07:42:38 | ||
Rav Bariach 08 Industries | 78.20 | 81.00 | 78.20 | -1.50 | -1.88% | 5.89K | 08:09:33 | ||
Raval | 246.9 | 255.1 | 246.9 | -0.8 | -0.32% | 1.94K | 07:49:17 | ||
Rekah | 1,265 | 1,287 | 1,265 | -36 | -2.77% | 12.01K | 07:03:20 | ||
Rimoni | 5,448 | 5,448 | 5,250 | 0 | 0.00% | 434.00 | 05:55:09 | ||
Robogroup | 102.8 | 102.8 | 102.8 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Sano | 31,740 | 31,800 | 31,570 | +580 | +1.86% | 151.00 | 07:23:17 | ||
Sarine Technologies Ltd | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0.00K | 02:59:24 | ||
Scodix | 276.20 | 281.50 | 276.20 | -5.30 | -1.88% | 1.50K | 07:51:02 | ||
Shaniv | 325.0 | 327.1 | 325.0 | -1.6 | -0.49% | 3.00K | 07:17:03 | ||
Shapir Engineering Industry | 2,026 | 2,051 | 2,020 | -10 | -0.49% | 86.03K | 08:12:32 | ||
Shikun Binui Energy | 265.60 | 270.60 | 265.60 | -3.70 | -1.37% | 56.26K | 08:07:00 | ||
Sonovia | 80.00 | 87.00 | 78.30 | -5.60 | -6.54% | 205.21K | 08:13:43 | ||
Spuntech | 508.9 | 508.9 | 508.9 | 0.0 | 0.00% | 162.00 | 07:25:46 | ||
Strauss Group | 6,733 | 6,790 | 6,700 | -37 | -0.55% | 43.72K | 08:12:53 | ||
Tat Techno | 4,875 | 4,889 | 4,656 | +180 | +3.83% | 13.27K | 08:12:20 | ||
Tefron | 2,565.0 | 2,641.0 | 2,543.0 | +36.0 | +1.42% | 4.70K | 07:52:45 | ||
Telsys | 19,920 | 20,300 | 19,910 | -390 | -1.92% | 5.51K | 08:05:27 | ||
Teva | 6,021 | 6,043 | 6,006 | +151 | +2.57% | 770.67K | 08:13:12 | ||
TGI Infras | 218.0 | 219.0 | 218.0 | +9.4 | +4.51% | 12.40K | 08:03:33 | ||
Tondo Smart | 506.80 | 509.90 | 506.80 | 0.00 | 0.00% | 10.77K | 08:00:12 | ||
Tower | 13,630 | 13,690 | 13,130 | +160 | +1.19% | 104.29K | 08:13:23 | ||
Turpaz Industries | 1,780.00 | 1,834.00 | 1,766.00 | -9.00 | -0.50% | 45.49K | 08:11:45 | ||
Unitronics | 4,175 | 4,192 | 4,135 | +66 | +1.61% | 19.56K | 08:13:47 | ||
Utron | 427.1 | 429.0 | 418.8 | +2.7 | +0.64% | 2.18K | 04:20:07 | ||
Veridis Environment | 1,773.00 | 1,789.00 | 1,726.00 | +30.00 | +1.72% | 8.73K | 08:10:23 | ||
Zanlakol | 2,855 | 2,920 | 2,855 | -1 | -0.04% | 2.57K | 08:13:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review