Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 24,530 | 25,050 | 24,560 | -390 | -1.57% | 3.46K | 12/05 | ||
Almogim Holdings | 735.2 | 758.9 | 702.9 | -23.7 | -3.12% | 19.80K | 12/05 | ||
Ashtrom Group Ltd | 5,080 | 5,189 | 5,050 | -60 | -1.17% | 55.29K | 12/05 | ||
Aura Investments | 1,433.0 | 1,454.0 | 1,370.0 | -9.0 | -0.62% | 151.87K | 12/05 | ||
Av Gad Holdings | 1,384.00 | 1,411.00 | 1,369.00 | +8.00 | +0.58% | 24.97K | 12/05 | ||
Aviv Building | 1,375 | 1,381 | 1,381 | -6 | -0.43% | 0.01K | 12/05 | ||
Azorim Investment | 1,704 | 1,735 | 1,694 | -16 | -0.93% | 33.49K | 12/05 | ||
Bait Vegag Real Estate Development | 768.60 | 770.00 | 760.20 | +10.80 | +1.43% | 1.37K | 12/05 | ||
Bonei Hatichon | 3,469 | 3,600 | 3,440 | -47 | -1.34% | 1.63K | 12/05 | ||
Danya Cebus | 8,552 | 8,771 | 8,471 | -4 | -0.05% | 6.28K | 12/05 | ||
Dimri | 30,850 | 30,870 | 30,520 | +180 | +0.59% | 11.17K | 12/05 | ||
Duniec | 20,860 | 21,280 | 20,820 | -380 | -1.79% | 1.00K | 12/05 | ||
Hagag Europe Development ZF | 533.80 | 538.00 | 527.20 | +6.60 | +1.25% | 0.24K | 12/05 | ||
Hagag Group | 1,749 | 1,767 | 1,735 | -18 | -1.02% | 52.06K | 12/05 | ||
Hanan Mor | 129.6 | 135.0 | 128.1 | -4.0 | -2.99% | 34.86K | 12/05 | ||
Israel Canada | 1,485 | 1,485 | 1,447 | +20 | +1.37% | 92.47K | 12/05 | ||
Israel Land Develop | 728.2 | 745.7 | 713.5 | -10.1 | -1.37% | 0.16K | 12/05 | ||
Kardan Israel | 222.0 | 222.0 | 222.0 | +0.3 | +0.14% | 1.41K | 12/05 | ||
Kardan Real Es | 440.2 | 449.7 | 435.5 | +0.7 | +0.16% | 166.41K | 12/05 | ||
Kvutzat Acro | 4,102.00 | 4,161.00 | 4,050.00 | -53.00 | -1.28% | 41.43K | 12/05 | ||
Lesico | 360.8 | 368.6 | 359.0 | +2.2 | +0.61% | 5.79K | 12/05 | ||
Levinski Ofer | 274.0 | 281.0 | 265.0 | -7.0 | -2.49% | 57.38K | 12/05 | ||
Levinstein Eng | 29,310 | 29,910 | 28,910 | -10 | -0.03% | 0.67K | 12/05 | ||
Libental | 1,318 | 1,351 | 1,310 | +9 | +0.69% | 8.14K | 12/05 | ||
Luzon Group | 195.5 | 196.5 | 188.0 | +2.3 | +1.19% | 74.61K | 12/05 | ||
Maslavi | 1,349 | 1,349 | 1,349 | 0 | 0.00% | 0.01K | 12/05 | ||
Netanel Group | 1,069 | 1,103 | 1,065 | -32 | -2.91% | 48.81K | 12/05 | ||
Oron Group Investments Holdings | 697.0 | 703.2 | 692.4 | -4.5 | -0.64% | 5.90K | 12/05 | ||
Prashkovsky | 8,844 | 8,878 | 8,682 | +77 | +0.88% | 62.41K | 12/05 | ||
Rimon Consulting Management Services | 2,932.00 | 2,995.00 | 2,946.00 | -63.00 | -2.10% | 0.76K | 12/05 | ||
Rotem Shani Entrepreneurship and Investments | 1,798.00 | 1,819.00 | 1,796.00 | +10.00 | +0.56% | 4.64K | 12/05 | ||
Rotshtein | 3,670 | 3,735 | 3,604 | -68 | -1.82% | 2.00K | 12/05 | ||
Sarfati | 3,253 | 3,285 | 3,215 | -2 | -0.06% | 1.06K | 12/05 | ||
Shikun & Binui | 838.8 | 850.0 | 830.1 | -1.2 | -0.14% | 284.79K | 12/05 | ||
Sufrin Holdings | 811.30 | 841.90 | 802.40 | -9.20 | -1.12% | 3.79K | 12/05 | ||
Ybox Real Estate | 80.1 | 82.0 | 79.3 | +0.7 | +0.88% | 131.14K | 12/05 | ||
ZMH | 2,951 | 3,010 | 2,970 | -68 | -2.25% | 0.77K | 12/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review