Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashtead Group | 5,876.0 | 5,908.0 | 5,780.0 | +112.0 | +1.94% | 326.54K | 11:35:59 | ||
Babcock International | 538.50 | 538.50 | 516.00 | +10.00 | +1.89% | 425.22K | 11:35:59 | ||
Bunzl | 3,042.0 | 3,054.0 | 3,024.0 | -2.0 | -0.07% | 700.81K | 11:35:59 | ||
Capita | 15.06 | 15.45 | 13.70 | +0.48 | +3.29% | 8.94M | 11:35:59 | ||
DCC | 5,865.0 | 5,945.0 | 5,865.0 | -60.0 | -1.01% | 252.53K | 11:35:59 | ||
Diploma | 4,212.00 | 4,214.00 | 4,174.00 | +20.00 | +0.48% | 160.32K | 11:35:59 | ||
Essentra | 184.60 | 187.80 | 179.40 | 0.00 | 0.00% | 391.76K | 11:35:59 | ||
Experian | 3,682.0 | 3,717.2 | 3,639.0 | -9.0 | -0.24% | 1.09M | 11:35:59 | ||
Ferguson | 16,710.0 | 16,747.5 | 16,550.0 | +100.0 | +0.60% | 23.47K | 11:35:59 | ||
Grafton | 982.00 | 992.20 | 962.10 | +1.60 | +0.16% | 286.27K | 11:35:59 | ||
Hays | 103.30 | 104.80 | 102.90 | -0.40 | -0.39% | 1.15M | 11:35:59 | ||
Howden Joinery | 922.00 | 936.00 | 919.50 | -6.50 | -0.70% | 505.47K | 11:35:59 | ||
Intertek | 4,910.0 | 4,962.0 | 4,906.0 | -44.0 | -0.89% | 147.18K | 11:35:59 | ||
IWG | 205.80 | 207.80 | 204.00 | +1.20 | +0.59% | 621.82K | 11:35:59 | ||
Mitie | 124.20 | 124.20 | 121.80 | +2.80 | +2.31% | 1.51M | 11:35:59 | ||
Pagegroup | 479.60 | 482.00 | 464.80 | +5.20 | +1.10% | 219.00K | 11:35:59 | ||
PayPoint | 551.00 | 551.00 | 530.00 | +18.00 | +3.38% | 199.97K | 11:35:59 | ||
Rentokil | 424.80 | 424.90 | 420.80 | +2.80 | +0.66% | 4.82M | 11:35:59 | ||
RS PLC | 829.00 | 834.00 | 824.00 | +4.00 | +0.49% | 570.17K | 11:35:59 | ||
Serco | 183.80 | 184.80 | 182.70 | +1.20 | +0.66% | 1.17M | 11:35:59 | ||
SIG | 28.65 | 29.10 | 28.40 | +0.25 | +0.88% | 1.77M | 11:35:59 | ||
Travis Perkins | 845.50 | 854.00 | 830.00 | -0.50 | -0.06% | 338.72K | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review