Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99.54 | 100.52 | 98.91 | -1.25 | -1.24% | 1.93M | 14:13:53 | ||
ABB | 48.94 | 49.18 | 48.23 | +0.83 | +1.73% | 1.86M | 11:20:00 | ||
AbbVie | 159.50 | 160.04 | 157.77 | -0.12 | -0.07% | 2.28M | 14:13:57 | ||
AIA Group | 61.65 | 62.65 | 61.10 | -0.65 | -1.04% | 19.36M | 04:08:01 | ||
Air Liquide | 181.72 | 183.60 | 181.22 | -1.08 | -0.59% | 408.87K | 11:35:05 | ||
Allianz | 264.00 | 267.20 | 263.70 | -2.60 | -0.98% | 510.48K | 11:29:56 | ||
Alphabet C | 175.45 | 179.90 | 175.34 | -2.55 | -1.43% | 8.49M | 14:13:52 | ||
Altria | 45.59 | 46.10 | 45.58 | -0.74 | -1.59% | 5.11M | 14:13:35 | ||
Amazon.com | 180.86 | 184.75 | 180.82 | -2.27 | -1.24% | 20.51M | 14:14:03 | ||
American Express | 236.45 | 240.83 | 236.17 | -3.64 | -1.52% | 1.33M | 14:13:15 | ||
Amgen | 308.38 | 311.86 | 304.38 | -1.03 | -0.33% | 1.00M | 14:14:00 | ||
Anheuser Busch Inbev | 59.88 | 60.42 | 59.68 | -0.62 | -1.02% | 1.06M | 11:35:27 | ||
ANZ Holdings | 28.380 | 28.500 | 28.180 | -0.240 | -0.84% | 3.65M | 02:04:59 | ||
Apple | 187.72 | 191.00 | 187.31 | -3.18 | -1.67% | 27.11M | 14:13:59 | ||
ASML Holding | 876.40 | 892.20 | 868.00 | +22.30 | +2.61% | 574.76K | 11:35:02 | ||
Astellas Pharma Inc. | 1,561.0 | 1,571.0 | 1,525.5 | +39.0 | +2.56% | 10.30M | 02:00:29 | ||
AstraZeneca | 12,404.0 | 12,450.0 | 12,316.0 | +44.0 | +0.36% | 1.44M | 11:35:59 | ||
AT&T | 17.38 | 17.51 | 17.32 | -0.12 | -0.71% | 16.25M | 14:13:29 | ||
Bank of America | 39.10 | 39.84 | 39.02 | -0.66 | -1.66% | 22.16M | 14:13:42 | ||
Barclays | 215.00 | 216.03 | 210.95 | +3.55 | +1.68% | 59.98M | 11:35:59 | ||
BASF | 48.440 | 48.840 | 48.260 | +0.040 | +0.08% | 1.97M | 11:29:59 | ||
Bayer | 27.59 | 28.50 | 27.59 | -0.81 | -2.85% | 3.58M | 11:29:56 | ||
BBVA | 10.035 | 10.160 | 9.994 | +0.025 | +0.25% | 5.91M | 11:35:21 | ||
Berkshire Hathaway B | 405.97 | 413.21 | 405.14 | -8.02 | -1.94% | 1.69M | 14:13:56 | ||
BHP Group Ltd | 44.910 | 45.110 | 44.470 | -1.330 | -2.88% | 7.90M | 02:04:59 | ||
BHP Group Ltd | 2,315.00 | 2,359.00 | 2,305.00 | -14.00 | -0.60% | 976.64K | 11:35:59 | ||
BNP Paribas | 67.09 | 67.83 | 66.86 | -0.43 | -0.64% | 1.59M | 11:35:10 | ||
BP | 482.55 | 486.50 | 479.05 | +0.85 | +0.18% | 35.34M | 11:35:59 | ||
Bridgestone Corp. | 6,842.0 | 6,875.0 | 6,753.0 | +14.0 | +0.21% | 868.10K | 02:00:29 | ||
Bristol-Myers Squibb | 41.70 | 42.27 | 41.58 | -0.63 | -1.50% | 7.13M | 14:13:36 | ||
British American Tobacco | 2,424.0 | 2,479.0 | 2,424.0 | -40.0 | -1.62% | 9.91M | 11:35:59 | ||
Canon | 4,429.0 | 4,435.0 | 4,359.0 | +79.0 | +1.82% | 3.35M | 02:00:29 | ||
Caterpillar | 350.02 | 361.16 | 349.73 | -5.92 | -1.66% | 1.27M | 14:13:55 | ||
Chevron | 156.66 | 158.60 | 156.63 | -0.91 | -0.58% | 3.40M | 14:13:35 | ||
China Mobile | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 04:08:01 | ||
Cisco | 46.70 | 47.19 | 46.63 | -0.73 | -1.54% | 8.02M | 14:14:01 | ||
Citigroup | 62.73 | 64.03 | 62.62 | -1.09 | -1.71% | 5.91M | 14:13:57 | ||
CNOOC | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 04:08:01 | ||
Coca-Cola | 62.23 | 62.88 | 62.18 | -0.77 | -1.23% | 4.59M | 14:13:41 | ||
Comcast | 38.57 | 39.14 | 38.50 | -0.33 | -0.84% | 7.74M | 14:13:56 | ||
Commonwealth Bank Australia | 120.730 | 121.000 | 120.230 | -0.770 | -0.63% | 1.60M | 02:04:59 | ||
ConocoPhillips | 117.48 | 119.43 | 117.39 | -0.70 | -0.60% | 1.37M | 14:13:55 | ||
CSL | 282.00 | 283.03 | 278.02 | +3.91 | +1.41% | 769.93K | 02:04:59 | ||
CVS Health Corp | 57.12 | 57.28 | 56.71 | -0.32 | -0.55% | 7.78M | 14:13:39 | ||
Deutsche Telekom AG | 21.770 | 22.030 | 21.690 | -0.340 | -1.54% | 9.11M | 11:29:59 | ||
Diageo | 2,709.5 | 2,749.0 | 2,706.5 | -36.0 | -1.31% | 4.27M | 11:35:59 | ||
E.ON SE | 12.330 | 12.455 | 12.245 | -0.210 | -1.67% | 5.53M | 11:30:00 | ||
East Japan Railway Co. | 2,828.0 | 2,845.5 | 2,798.0 | +31.0 | +1.11% | 2.40M | 02:00:29 | ||
Eni SpA | 14.488 | 14.554 | 14.364 | +0.038 | +0.26% | 7.44M | 11:35:17 | ||
Exxon Mobil | 113.78 | 116.34 | 113.77 | -1.70 | -1.47% | 6.85M | 14:13:42 | ||
Fanuc Corp. | 4,628.0 | 4,642.0 | 4,548.0 | +78.0 | +1.71% | 1.84M | 02:00:29 | ||
Fast Retailing | 41,120.0 | 41,140.0 | 40,640.0 | +440.0 | +1.08% | 782.00K | 02:00:29 | ||
General Electric | 164.08 | 166.27 | 161.57 | +3.27 | +2.03% | 4.46M | 14:13:41 | ||
Gilead | 66.18 | 67.63 | 66.01 | -1.61 | -2.38% | 2.59M | 14:14:04 | ||
Glencore | 483.45 | 488.61 | 476.65 | +0.45 | +0.09% | 20.30M | 11:35:59 | ||
Goldman Sachs | 459.05 | 464.31 | 458.24 | -3.34 | -0.72% | 1.34M | 14:13:39 | ||
GSK plc | 1,778.00 | 1,808.50 | 1,772.50 | -10.50 | -0.59% | 6.74M | 11:35:59 | ||
Hitachi | 15,155.0 | 15,160.0 | 14,720.0 | +340.0 | +2.29% | 2.53M | 02:00:29 | ||
Home Depot | 326.64 | 331.60 | 326.22 | -3.95 | -1.20% | 1.44M | 14:13:31 | ||
Honda Motor | 1,731.5 | 1,742.0 | 1,713.0 | +3.5 | +0.20% | 7.24M | 02:00:29 | ||
HSBC | 691.40 | 698.30 | 689.10 | -1.40 | -0.20% | 16.67M | 11:35:59 | ||
IBM | 171.60 | 175.39 | 171.11 | -2.09 | -1.20% | 1.39M | 14:13:53 | ||
Imperial Brands | 1,940.00 | 1,962.50 | 1,929.50 | -20.50 | -1.05% | 4.38M | 11:35:59 | ||
ING Groep | 16.44 | 16.50 | 16.33 | -0.01 | -0.05% | 4.69M | 11:35:55 | ||
Intel | 30.02 | 31.56 | 29.95 | -1.40 | -4.45% | 32.65M | 14:14:00 | ||
J&J | 150.01 | 152.81 | 149.93 | -3.49 | -2.27% | 3.44M | 14:13:36 | ||
Japan Tobacco | 4,446.0 | 4,456.0 | 4,412.0 | +16.0 | +0.36% | 2.79M | 02:00:29 | ||
JPMorgan | 196.68 | 198.30 | 196.22 | -1.63 | -0.82% | 3.59M | 14:13:41 | ||
Komatsu | 4,664.0 | 4,664.0 | 4,602.0 | +51.0 | +1.11% | 2.44M | 02:00:29 | ||
LM Ericsson B | 63.62 | 64.38 | 63.22 | -0.32 | -0.50% | 6.53M | 11:29:57 | ||
Louis Vuitton | 752.80 | 755.80 | 749.70 | +0.90 | +0.12% | 233.40K | 11:35:47 | ||
McDonald’s | 259.08 | 265.62 | 258.87 | -6.69 | -2.52% | 2.75M | 14:13:41 | ||
Mercedes Benz Group | 65.710 | 66.110 | 65.310 | -0.050 | -0.08% | 3.25M | 11:29:56 | ||
Merck&Co | 131.03 | 131.92 | 130.31 | -0.07 | -0.05% | 2.80M | 14:13:40 | ||
Microsoft | 427.55 | 433.60 | 426.91 | -2.97 | -0.69% | 9.44M | 14:14:02 | ||
Mitsubishi Corp. | 3,331.0 | 3,347.0 | 3,255.0 | -15.0 | -0.45% | 10.90M | 02:00:29 | ||
Mitsubishi Electric | 2,809.0 | 2,825.0 | 2,775.0 | +55.0 | +2.00% | 5.77M | 02:00:29 | ||
Mitsubishi Estate | 2,573.5 | 2,630.0 | 2,548.5 | -51.5 | -1.96% | 8.37M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,563.5 | 1,564.5 | 1,545.0 | +10.0 | +0.64% | 48.88M | 02:00:29 | ||
Mitsui | 8,222.0 | 8,239.0 | 8,020.0 | -20.0 | -0.24% | 4.02M | 02:00:29 | ||
Mitsui Fudosan | 1,417.0 | 1,426.0 | 1,391.5 | +1.0 | +0.07% | 10.53M | 02:00:29 | ||
Mizuho Financial | 3,151.0 | 3,151.0 | 3,092.0 | +22.0 | +0.70% | 8.69M | 02:00:29 | ||
Mondelez | 69.09 | 70.00 | 68.97 | -1.13 | -1.61% | 1.95M | 14:14:00 | ||
National Australia Bank | 34.400 | 34.480 | 34.100 | -0.390 | -1.12% | 3.35M | 02:04:59 | ||
National Grid | 1,005.00 | 1,060.00 | 989.20 | -122.50 | -10.87% | 51.45M | 11:35:59 | ||
Nestle | 93.30 | 94.56 | 93.10 | -1.76 | -1.85% | 4.22M | 11:34:59 | ||
Nippon Steel | 3,318.0 | 3,322.0 | 3,284.0 | +14.0 | +0.42% | 3.78M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 152.8 | 154.3 | 152.0 | -1.7 | -1.10% | 211.37M | 02:00:29 | ||
Nissan Motor | 557.4 | 561.9 | 551.4 | +4.6 | +0.83% | 20.60M | 02:00:29 | ||
Nomura | 946.1 | 946.3 | 916.6 | +22.0 | +2.38% | 23.04M | 02:00:29 | ||
Novartis | 92.77 | 93.58 | 92.62 | -0.39 | -0.42% | 2.92M | 11:34:36 | ||
OCBC Bank | 14.49 | 14.49 | 14.31 | +0.11 | +0.76% | 5.15M | 05:04:00 | ||
Occidental | 61.95 | 63.10 | 61.92 | -0.71 | -1.13% | 3.04M | 14:13:36 | ||
Oracle | 123.74 | 126.70 | 123.58 | -0.86 | -0.69% | 2.89M | 14:13:26 | ||
PepsiCo | 179.63 | 181.89 | 179.37 | -2.46 | -1.35% | 1.40M | 14:13:55 | ||
Pfizer | 28.75 | 29.43 | 28.67 | -0.85 | -2.85% | 26.89M | 14:13:37 | ||
Philip Morris | 99.35 | 100.61 | 99.31 | -1.72 | -1.71% | 1.58M | 14:13:33 | ||
Procter&Gamble | 166.58 | 168.11 | 166.22 | -1.23 | -0.73% | 2.20M | 14:13:31 | ||
Qualcomm | 200.44 | 207.95 | 200.20 | -2.49 | -1.23% | 8.65M | 14:14:00 | ||
Reckitt Benckiser | 4,441.0 | 4,502.0 | 4,420.0 | -23.0 | -0.52% | 1.36M | 11:35:59 | ||
Richemont | 142.25 | 142.70 | 140.00 | +1.65 | +1.17% | 715.32K | 11:34:59 | ||
Rio Tinto Ltd | 133.500 | 134.180 | 132.490 | -2.670 | -1.96% | 1.24M | 02:04:59 | ||
Rio Tinto PLC | 5,680.0 | 5,712.0 | 5,631.0 | -10.0 | -0.18% | 2.08M | 11:35:59 | ||
Roche Holding Participation | 232.10 | 234.90 | 232.10 | +0.20 | +0.09% | 1.34M | 11:31:19 | ||
Rtx Corp | 105.78 | 107.32 | 105.72 | -0.53 | -0.50% | 3.06M | 14:13:27 | ||
Sanofi | 90.16 | 92.23 | 90.16 | -0.64 | -0.70% | 1.14M | 11:35:28 | ||
Santander | 4.7835 | 4.8300 | 4.7685 | -0.0215 | -0.45% | 17.39M | 11:41:58 | ||
SAP | 181.360 | 182.320 | 179.980 | +2.040 | +1.14% | 1.35M | 11:29:46 | ||
Schlumberger | 46.16 | 47.14 | 46.08 | -0.32 | -0.69% | 4.54M | 14:13:50 | ||
Schneider Electric | 235.75 | 238.00 | 234.25 | +2.70 | +1.16% | 548.07K | 11:35:22 | ||
Seven & i Holdings | 2,030.0 | 2,039.0 | 2,018.5 | 0.0 | 0.00% | 2.36M | 02:00:29 | ||
Shell | 32.74 | 32.84 | 32.49 | +0.13 | +0.40% | 4.33M | 11:35:03 | ||
Shin-Etsu Chemical | 5,952.0 | 5,972.0 | 5,845.0 | +120.0 | +2.06% | 7.48M | 02:00:29 | ||
SHK Ppt | 79.25 | 80.10 | 78.30 | -0.40 | -0.50% | 4.72M | 04:08:01 | ||
Siemens AG | 177.18 | 178.12 | 173.68 | +3.48 | +2.00% | 1.09M | 11:30:00 | ||
SoftBank Group Corp. | 8,730.0 | 8,772.0 | 8,424.0 | +358.0 | +4.28% | 10.91M | 02:00:29 | ||
Standard Chartered | 775.40 | 779.00 | 765.00 | +2.80 | +0.36% | 6.17M | 11:35:59 | ||
Sumitomo Mitsui Financial | 9,790.0 | 9,870.0 | 9,678.0 | -33.0 | -0.34% | 6.88M | 02:00:29 | ||
Takeda Pharmaceutical | 4,134.0 | 4,154.0 | 4,077.0 | +32.0 | +0.78% | 2.72M | 02:00:29 | ||
Telefonica | 4.1690 | 4.2020 | 4.1600 | -0.0350 | -0.83% | 8.49M | 11:35:21 | ||
Telstra Group | 3.460 | 3.470 | 3.430 | +0.040 | +1.17% | 42.83M | 02:04:59 | ||
Tencent Holdings | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 04:08:01 | ||
Tesco | 312.30 | 314.00 | 310.00 | +0.30 | +0.10% | 33.72M | 11:35:59 | ||
Tokio Marine Holdings, Inc. | 5,203.0 | 5,209.0 | 5,102.0 | +59.0 | +1.15% | 5.36M | 02:00:29 | ||
Toronto Dominion Bank | 75.42 | 77.95 | 75.23 | -1.39 | -1.81% | 3.61M | 14:13:32 | ||
TotalEnergies SE | 65.70 | 66.04 | 65.16 | +0.53 | +0.81% | 2.05M | 11:35:52 | ||
UBS Group | 27.94 | 28.05 | 27.63 | +0.33 | +1.20% | 6.66M | 11:35:24 | ||
Unilever | 4,312.0 | 4,357.0 | 4,299.0 | +37.0 | +0.87% | 6.38M | 11:35:59 | ||
United Parcel Service | 139.81 | 143.18 | 139.57 | -3.96 | -2.75% | 2.60M | 14:13:55 | ||
UOB | 30.55 | 30.62 | 30.16 | +0.32 | +1.06% | 3.72M | 05:04:00 | ||
Verizon | 39.30 | 39.80 | 39.26 | -0.49 | -1.24% | 5.51M | 14:13:57 | ||
Vinci | 114.65 | 115.25 | 114.20 | -0.55 | -0.48% | 624.34K | 11:35:24 | ||
Visa A | 273.79 | 277.44 | 273.03 | -1.79 | -0.65% | 3.09M | 14:13:27 | ||
Vodafone Group PLC | 74.180 | 75.880 | 74.180 | -1.140 | -1.51% | 68.46M | 11:35:59 | ||
Walmart | 64.89 | 65.51 | 64.84 | -0.37 | -0.56% | 7.70M | 14:13:54 | ||
Walt Disney | 100.45 | 103.01 | 100.40 | -2.57 | -2.49% | 6.70M | 14:13:38 | ||
Wells Fargo&Co | 59.52 | 61.15 | 59.37 | -1.41 | -2.31% | 5.94M | 14:13:55 | ||
Wesfarmers | 66.310 | 67.100 | 66.000 | -0.820 | -1.22% | 1.67M | 02:04:59 | ||
Westpac Banking | 26.870 | 26.910 | 26.710 | -0.200 | -0.74% | 7.34M | 02:04:59 | ||
Woodside Energy | 27.750 | 27.770 | 27.270 | -0.020 | -0.07% | 3.98M | 02:04:59 | ||
Woolworths | 31.510 | 31.590 | 31.180 | +0.180 | +0.57% | 1.60M | 02:04:59 | ||
Zurich Insurance Group | 471.70 | 476.00 | 470.40 | +0.10 | +0.02% | 214.50K | 11:35:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review