Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.40 | 49.64 | 49.12 | +0.08 | +0.16% | 18.34M | 31/05 | ||
Abbott Labs | 102.19 | 102.30 | 101.39 | +0.45 | +0.44% | 7.87M | 31/05 | ||
AbbVie | 161.19 | 161.57 | 156.20 | +4.88 | +3.12% | 5.52M | 31/05 | ||
Accenture | 282.29 | 285.38 | 278.70 | -2.51 | -0.88% | 6.88M | 31/05 | ||
Adobe | 444.76 | 448.23 | 433.98 | -1.11 | -0.25% | 7.48M | 31/05 | ||
AIA Group | 60.35 | 61.20 | 60.35 | -0.10 | -0.17% | 23.66M | 02:39:08 | ||
Air Liquide | 180.46 | 181.18 | 179.88 | +0.04 | +0.02% | 1.67M | 31/05 | ||
Airbus Group | 155.90 | 159.74 | 154.42 | -3.20 | -2.01% | 1.98M | 31/05 | ||
Allianz | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | 31/05 | ||
Alphabet C | 173.96 | 174.42 | 170.97 | +0.37 | +0.21% | 27.47M | 31/05 | ||
Amazon.com | 176.44 | 179.21 | 173.87 | -2.88 | -1.60% | 44.18M | 31/05 | ||
Anheuser Busch Inbev | 57.62 | 57.88 | 57.02 | 0.00 | 0.00% | 4.88M | 31/05 | ||
ANZ Holdings | 28.580 | 28.680 | 28.370 | +0.330 | +1.17% | 2.93M | 02:04:59 | ||
Apple | 192.25 | 192.57 | 189.91 | +1.03 | +0.54% | 75.00M | 31/05 | ||
ASML Holding | 870.80 | 901.90 | 870.00 | -10.20 | -1.16% | 1.33M | 31/05 | ||
AstraZeneca | 12,190.0 | 12,214.0 | 12,024.0 | +162.0 | +1.35% | 3.91M | 31/05 | ||
AXA | 33.05 | 33.46 | 33.05 | -0.03 | -0.09% | 8.92M | 31/05 | ||
Bank of America | 39.99 | 40.08 | 38.66 | +1.36 | +3.52% | 58.12M | 31/05 | ||
BASF | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | 31/05 | ||
Berkshire Hathaway B | 414.40 | 415.40 | 406.95 | +5.79 | +1.42% | 5.19M | 31/05 | ||
BHP Group Ltd | 44.810 | 45.210 | 44.670 | +0.300 | +0.67% | 6.65M | 02:04:59 | ||
BNP Paribas | 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | 31/05 | ||
BP | 488.15 | 488.85 | 485.20 | +2.90 | +0.60% | 49.75M | 31/05 | ||
British American Tobacco | 2,415.0 | 2,427.0 | 2,392.0 | +26.0 | +1.09% | 7.42M | 31/05 | ||
Broadcom | 1,328.55 | 1,362.55 | 1,307.26 | -33.46 | -2.45% | 7.18M | 31/05 | ||
Central Japan Railway Co. | 3,493.0 | 3,536.0 | 3,483.0 | -18.0 | -0.51% | 2.10M | 02:00:29 | ||
Chevron | 162.30 | 162.57 | 158.51 | +4.04 | +2.55% | 10.32M | 31/05 | ||
Cisco | 46.50 | 46.57 | 46.01 | +0.38 | +0.82% | 39.26M | 31/05 | ||
Coca-Cola | 62.93 | 63.03 | 61.69 | +0.96 | +1.55% | 19.76M | 31/05 | ||
Comcast | 40.03 | 40.09 | 38.13 | +1.16 | +2.98% | 27.04M | 31/05 | ||
Commonwealth Bank Australia | 121.290 | 121.290 | 120.220 | +1.750 | +1.46% | 1.14M | 02:04:59 | ||
Costco | 809.89 | 811.73 | 788.20 | -5.45 | -0.67% | 4.35M | 31/05 | ||
CSL | 281.34 | 283.88 | 279.40 | +1.24 | +0.44% | 546.34K | 02:04:59 | ||
Daiichi Sankyo | 5,449.0 | 5,631.0 | 5,420.0 | -129.0 | -2.31% | 4.66M | 02:00:29 | ||
Daikin Industries | 23,315.0 | 23,455.0 | 23,035.0 | +370.0 | +1.61% | 1.03M | 02:00:29 | ||
Danaher | 256.80 | 256.96 | 253.03 | +4.06 | +1.61% | 4.67M | 31/05 | ||
DBS | 36.02 | 36.15 | 35.89 | +0.03 | +0.08% | 1.83M | 02:43:00 | ||
Denso Corp. | 2,559.5 | 2,596.5 | 2,552.0 | +16.5 | +0.65% | 6.49M | 02:00:29 | ||
Deutsche Post | 38.660 | 38.660 | 38.350 | +0.270 | +0.70% | 17.40M | 31/05 | ||
Deutsche Telekom AG | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.30M | 31/05 | ||
Diageo | 2,630.5 | 2,637.5 | 2,590.5 | +28.5 | +1.10% | 6.77M | 31/05 | ||
Eli Lilly | 820.34 | 826.21 | 811.10 | +5.28 | +0.65% | 4.44M | 31/05 | ||
Enel | 6.656 | 6.656 | 6.580 | +0.036 | +0.54% | 33.93M | 31/05 | ||
EssilorLuxottica | 205.30 | 206.80 | 203.20 | +0.80 | +0.39% | 1.20M | 31/05 | ||
Exxon Mobil | 117.26 | 117.49 | 113.99 | +3.27 | +2.87% | 28.12M | 31/05 | ||
Fanuc Corp. | 4,434.0 | 4,467.0 | 4,410.0 | +35.0 | +0.80% | 4.19M | 02:00:29 | ||
Fast Retailing | 40,930.0 | 41,390.0 | 40,650.0 | +720.0 | +1.79% | 1.19M | 02:00:29 | ||
General Electric | 165.14 | 165.35 | 160.07 | +0.94 | +0.57% | 11.69M | 31/05 | ||
Glencore | 480.75 | 485.40 | 479.60 | -1.15 | -0.24% | 83.93M | 31/05 | ||
Goodman Group | 34.140 | 34.230 | 33.580 | +0.620 | +1.85% | 2.22M | 02:04:59 | ||
GSK plc | 1,766.50 | 1,766.50 | 1,735.00 | +36.50 | +2.11% | 17.48M | 31/05 | ||
Hermes International | 2,176.00 | 2,178.00 | 2,158.00 | +5.00 | +0.23% | 98.42K | 31/05 | ||
Hitachi | 16,565.0 | 16,565.0 | 16,280.0 | +420.0 | +2.60% | 2.90M | 02:00:29 | ||
HKEX | 269.40 | 270.40 | 264.00 | +6.60 | +2.51% | 4.30M | 02:38:59 | ||
Home Depot | 334.87 | 335.15 | 328.04 | +5.69 | +1.73% | 5.55M | 31/05 | ||
Honda Motor | 1,765.5 | 1,795.5 | 1,726.0 | -4.0 | -0.23% | 19.26M | 02:00:29 | ||
Honeywell | 202.19 | 202.26 | 199.14 | +1.31 | +0.65% | 3.16M | 31/05 | ||
Hoya Cor | 19,255.0 | 19,545.0 | 19,200.0 | +195.0 | +1.02% | 756.40K | 02:00:29 | ||
HSBC | 696.40 | 696.40 | 691.00 | +3.60 | +0.52% | 53.60M | 31/05 | ||
Iberdrola | 12.100 | 12.100 | 12.100 | +0.020 | +0.17% | 49.20M | 31/05 | ||
ING Groep | 16.36 | 16.59 | 16.28 | +0.01 | +0.09% | 12.74M | 31/05 | ||
Intel | 30.85 | 30.96 | 29.94 | +0.69 | +2.29% | 95.67M | 31/05 | ||
Itochu Corp. | 7,530.0 | 7,582.0 | 7,440.0 | +120.0 | +1.62% | 2.22M | 02:00:29 | ||
J&J | 146.67 | 147.48 | 145.24 | +1.39 | +0.96% | 14.35M | 31/05 | ||
JPMorgan | 202.63 | 203.30 | 198.35 | +3.30 | +1.66% | 14.40M | 31/05 | ||
KDDI Corp. | 4,356.0 | 4,395.0 | 4,341.0 | +19.0 | +0.44% | 3.57M | 02:00:29 | ||
Keyence | 71,490.0 | 71,790.0 | 71,000.0 | +800.0 | +1.13% | 387.90K | 02:00:29 | ||
L'Oreal | 452.10 | 452.10 | 443.45 | +7.40 | +1.66% | 1.05M | 31/05 | ||
Linde PLC | 435.52 | 435.99 | 427.53 | +5.55 | +1.29% | 3.62M | 31/05 | ||
Louis Vuitton | 734.90 | 738.80 | 731.70 | +0.50 | +0.07% | 556.19K | 31/05 | ||
Macquarie | 192.140 | 192.890 | 191.350 | +1.190 | +0.62% | 211.21K | 02:04:59 | ||
Mastercard | 447.07 | 447.33 | 439.26 | +4.97 | +1.12% | 3.92M | 31/05 | ||
McDonald’s | 258.89 | 259.23 | 253.51 | +6.82 | +2.71% | 6.12M | 31/05 | ||
Mercedes Benz Group | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | 31/05 | ||
Merck&Co | 125.54 | 126.61 | 124.55 | +1.01 | +0.81% | 17.90M | 31/05 | ||
Meta Platforms | 466.83 | 469.12 | 454.46 | +0.24 | +0.05% | 16.76M | 31/05 | ||
Microsoft | 415.13 | 416.63 | 404.52 | +0.94 | +0.23% | 28.56M | 31/05 | ||
Mitsubishi Corp. | 3,360.0 | 3,374.0 | 3,327.0 | +57.0 | +1.73% | 9.11M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,696.0 | 1,701.5 | 1,682.0 | +38.0 | +2.29% | 73.95M | 02:00:29 | ||
Mitsui | 8,077.0 | 8,162.0 | 8,038.0 | +107.0 | +1.34% | 3.32M | 02:00:29 | ||
Mizuho Financial | 3,283.0 | 3,289.0 | 3,235.0 | +69.0 | +2.15% | 16.19M | 02:00:29 | ||
Munich Re Group | 457.90 | 462.20 | 455.90 | +3.30 | +0.73% | 746.94K | 31/05 | ||
Murata Mfg Co | 3,058.0 | 3,061.0 | 2,967.0 | +91.5 | +3.08% | 5.56M | 02:00:29 | ||
National Australia Bank | 34.460 | 34.460 | 34.000 | +0.550 | +1.62% | 2.18M | 02:04:59 | ||
National Grid | 882.40 | 885.40 | 849.00 | +39.40 | +4.67% | 65.27M | 31/05 | ||
Nestle | 95.56 | 96.14 | 94.30 | +1.42 | +1.51% | 12.29M | 31/05 | ||
Netflix | 641.62 | 648.58 | 628.30 | -5.63 | -0.87% | 4.06M | 31/05 | ||
NextEra Energy | 80.02 | 80.43 | 78.13 | +1.87 | +2.39% | 16.16M | 31/05 | ||
Nidec Corp | 7,697.0 | 7,845.0 | 7,653.0 | -146.0 | -1.86% | 3.21M | 02:00:29 | ||
Nike | 95.05 | 95.07 | 92.97 | +1.60 | +1.71% | 12.54M | 31/05 | ||
Nintendo | 8,671.0 | 8,710.0 | 8,481.0 | +116.0 | +1.36% | 3.72M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 155.0 | 156.4 | 154.6 | +0.7 | +0.45% | 156.84M | 02:00:29 | ||
Novartis | 92.96 | 93.80 | 90.78 | +1.73 | +1.90% | 2.23M | 31/05 | ||
Novo Nordisk B | 927.3 | 931.6 | 908.8 | +10.4 | +1.13% | 5.50M | 31/05 | ||
NVIDIA | 1,096.33 | 1,127.17 | 1,069.40 | -9.05 | -0.82% | 61.04M | 31/05 | ||
Oriental Land Co Ltd | 4,505.0 | 4,518.0 | 4,422.0 | +118.0 | +2.69% | 3.27M | 02:00:29 | ||
P&G | 164.54 | 164.76 | 161.97 | +1.96 | +1.21% | 10.31M | 31/05 | ||
PepsiCo | 172.90 | 172.96 | 169.52 | +2.39 | +1.40% | 8.15M | 31/05 | ||
Pfizer | 28.66 | 28.75 | 28.24 | +0.46 | +1.63% | 77.15M | 31/05 | ||
Philip Morris | 101.38 | 101.51 | 99.28 | +1.97 | +1.98% | 7.53M | 31/05 | ||
Prosus | 33.38 | 33.74 | 32.89 | -0.80 | -2.33% | 8.97M | 31/05 | ||
Reckitt Benckiser | 4,452.0 | 4,452.0 | 4,350.0 | +84.0 | +1.92% | 10.32M | 31/05 | ||
Recruit Holdings | 8,064.0 | 8,064.0 | 7,879.0 | +116.0 | +1.46% | 4.07M | 02:00:29 | ||
Relx | 3,416.00 | 3,436.00 | 3,400.84 | +15.00 | +0.44% | 5.48M | 31/05 | ||
Richemont | 144.05 | 144.05 | 141.70 | +1.30 | +0.91% | 1.58M | 31/05 | ||
Rio Tinto Ltd | 128.520 | 130.420 | 127.810 | -0.440 | -0.34% | 885.66K | 02:04:59 | ||
Rio Tinto PLC | 5,476.0 | 5,550.0 | 5,464.0 | -12.0 | -0.22% | 6.09M | 31/05 | ||
Roche Holding Participation | 231.00 | 231.90 | 227.20 | +2.70 | +1.18% | 2.38M | 31/05 | ||
RBC | 148.98 | 149.22 | 146.58 | +0.71 | +0.48% | 3.98M | 31/05 | ||
Safran | 214.10 | 216.20 | 213.30 | +0.30 | +0.14% | 1.01M | 31/05 | ||
Salesforce Inc | 234.44 | 234.62 | 216.09 | +16.43 | +7.54% | 36.74M | 31/05 | ||
Sanofi | 89.76 | 89.79 | 87.84 | +1.19 | +1.34% | 3.95M | 31/05 | ||
Santander | 4.8345 | 4.8345 | 4.8345 | +0.0465 | +0.97% | 60.85M | 31/05 | ||
SAP | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | 31/05 | ||
Schneider Electric | 227.45 | 229.00 | 225.95 | -1.20 | -0.52% | 1.94M | 31/05 | ||
Seven & i Holdings | 2,033.0 | 2,062.5 | 2,032.5 | +5.0 | +0.25% | 5.09M | 02:00:29 | ||
Shell | 33.21 | 33.25 | 32.99 | +0.23 | +0.70% | 5.62M | 31/05 | ||
Shin-Etsu Chemical | 5,953.0 | 6,000.0 | 5,911.0 | +98.0 | +1.67% | 4.94M | 02:00:29 | ||
Siemens AG | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | 31/05 | ||
SMC Corp | 80,390.0 | 80,890.0 | 79,460.0 | +1580.0 | +2.00% | 208.10K | 02:00:29 | ||
SoftBank Corp | 1,921.5 | 1,927.0 | 1,899.0 | +34.0 | +1.80% | 5.41M | 02:00:29 | ||
SoftBank Group Corp. | 9,095.0 | 9,185.0 | 8,996.0 | +53.0 | +0.59% | 7.83M | 02:00:29 | ||
Sony | 13,085.0 | 13,200.0 | 12,940.0 | +190.0 | +1.47% | 3.27M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,445.0 | 10,545.0 | 10,365.0 | +155.0 | +1.51% | 6.61M | 02:00:29 | ||
Takeda Pharmaceutical | 4,202.0 | 4,248.0 | 4,186.0 | +29.0 | +0.69% | 4.71M | 02:00:29 | ||
Telstra Group | 3.470 | 3.490 | 3.460 | 0.000 | 0.00% | 11.74M | 02:04:59 | ||
Tesla | 178.08 | 180.32 | 173.82 | -0.69 | -0.39% | 67.17M | 31/05 | ||
Thermo Fisher Scientific | 567.98 | 568.52 | 560.40 | +5.22 | +0.93% | 2.11M | 31/05 | ||
Tokio Marine Holdings, Inc. | 5,639.0 | 5,650.0 | 5,536.0 | +210.0 | +3.87% | 6.16M | 02:00:29 | ||
Tokyo Electron | 34,210.0 | 34,350.0 | 33,570.0 | +580.0 | +1.72% | 2.63M | 02:00:29 | ||
TotalEnergies SE | 67.01 | 67.01 | 65.60 | +1.70 | +2.60% | 9.41M | 31/05 | ||
Toyota Motor | 3,341.0 | 3,428.0 | 3,321.0 | -60.0 | -1.76% | 34.21M | 02:00:29 | ||
UBS Group | 28.45 | 28.53 | 28.06 | +0.34 | +1.21% | 4.31M | 31/05 | ||
UniCredit | 36.385 | 36.680 | 36.010 | -0.040 | -0.11% | 14.42M | 31/05 | ||
Unilever | 4,279.0 | 4,282.0 | 4,249.0 | +20.0 | +0.47% | 8.90M | 31/05 | ||
Union Pacific | 232.82 | 233.30 | 227.09 | +3.58 | +1.56% | 5.52M | 31/05 | ||
United Parcel Service | 138.93 | 139.07 | 136.12 | +2.09 | +1.53% | 5.87M | 31/05 | ||
UnitedHealth | 495.37 | 498.41 | 482.08 | +13.72 | +2.85% | 6.69M | 31/05 | ||
Verizon | 41.15 | 41.28 | 40.10 | +0.82 | +2.03% | 37.64M | 31/05 | ||
Vinci | 114.45 | 115.00 | 114.00 | -0.05 | -0.04% | 1.66M | 31/05 | ||
Visa A | 272.46 | 272.74 | 269.02 | +1.16 | +0.43% | 8.91M | 31/05 | ||
Walmart | 65.76 | 65.90 | 64.16 | +0.87 | +1.34% | 27.57M | 31/05 | ||
Walt Disney | 103.91 | 104.08 | 101.41 | +2.21 | +2.17% | 14.69M | 31/05 | ||
Wells Fargo&Co | 59.92 | 59.99 | 58.97 | +0.71 | +1.20% | 24.81M | 31/05 | ||
Wesfarmers | 65.380 | 65.450 | 64.920 | +0.490 | +0.76% | 610.44K | 02:04:59 | ||
Westpac Banking | 26.630 | 26.630 | 26.180 | +0.650 | +2.50% | 3.11M | 02:04:59 | ||
Woodside Energy | 27.930 | 28.190 | 27.780 | +0.230 | +0.83% | 3.52M | 02:04:59 | ||
Woolworths | 31.500 | 31.750 | 31.500 | -0.100 | -0.32% | 1.19M | 02:04:59 | ||
Xiaomi | 17.92 | 18.14 | 17.56 | +0.44 | +2.52% | 86.58M | 02:38:58 | ||
Zurich Insurance Group | 473.40 | 473.40 | 470.50 | +4.20 | +0.90% | 118.80K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review