Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.68 | 49.94 | 49.34 | +0.28 | +0.57% | 1.22M | 05:42:38 | ||
Air Liquide | 181.82 | 183.56 | 180.88 | +1.36 | +0.75% | 90.38K | 05:58:04 | ||
Allianz | 270.60 | 270.95 | 268.55 | +2.30 | +0.86% | 245.65K | 05:58:03 | ||
Anheuser Busch Inbev | 58.04 | 58.60 | 57.72 | +0.42 | +0.73% | 150.18K | 05:56:34 | ||
ASML Holding | 885.70 | 889.30 | 880.30 | +14.90 | +1.71% | 86.98K | 05:58:03 | ||
AstraZeneca | 12,168.0 | 12,356.0 | 12,088.0 | -22.0 | -0.18% | 323.29K | 05:57:59 | ||
AXA | 33.45 | 33.55 | 33.24 | +0.40 | +1.21% | 614.12K | 05:57:48 | ||
Barclays | 222.10 | 224.25 | 221.65 | +2.10 | +0.96% | 7.89M | 05:57:58 | ||
BASF | 48.370 | 48.915 | 48.255 | -0.040 | -0.08% | 338.10K | 05:58:09 | ||
Bayer | 28.68 | 28.68 | 28.03 | +0.44 | +1.56% | 674.08K | 05:57:48 | ||
BBVA | 10.030 | 10.115 | 10.000 | +0.090 | +0.91% | 1.62M | 05:57:22 | ||
BNP Paribas | 68.42 | 68.66 | 68.23 | +0.72 | +1.06% | 247.82K | 05:58:01 | ||
BP | 490.65 | 494.35 | 489.70 | +2.50 | +0.51% | 5.06M | 05:57:48 | ||
British American Tobacco | 2,439.0 | 2,445.6 | 2,430.0 | +24.0 | +0.99% | 511.28K | 05:57:02 | ||
BT Group | 132.55 | 132.90 | 130.80 | +1.95 | +1.49% | 3.75M | 05:57:56 | ||
Deutsche Telekom AG | 22.525 | 22.545 | 22.395 | +0.235 | +1.05% | 1.29M | 05:57:55 | ||
Diageo | 2,637.5 | 2,673.0 | 2,630.0 | +7.0 | +0.27% | 487.19K | 05:57:44 | ||
Eni SpA | 14.626 | 14.694 | 14.566 | +0.130 | +0.90% | 2.64M | 05:57:56 | ||
GSK plc | 1,603.60 | 1,620.00 | 1,589.00 | -162.90 | -9.22% | 4.75M | 05:58:11 | ||
HSBC | 697.60 | 701.10 | 696.10 | +1.20 | +0.17% | 3.60M | 05:57:57 | ||
Imperial Brands | 1,941.00 | 1,961.00 | 1,939.00 | 0.00 | 0.00% | 119.44K | 05:57:55 | ||
ING Groep | 16.62 | 16.62 | 16.48 | +0.25 | +1.55% | 2.01M | 05:58:04 | ||
Intesa Sanpaolo | 3.6485 | 3.6520 | 3.6200 | +0.0425 | +1.18% | 28.77M | 05:58:06 | ||
L'Oreal | 447.65 | 455.50 | 447.25 | -4.45 | -0.98% | 40.97K | 05:57:55 | ||
Lloyds Banking | 55.68 | 56.50 | 55.52 | +0.16 | +0.29% | 28.05M | 05:57:56 | ||
Louis Vuitton | 736.30 | 745.00 | 734.90 | +1.40 | +0.19% | 46.90K | 05:57:57 | ||
Mercedes Benz Group | 66.810 | 67.110 | 66.625 | +0.410 | +0.62% | 661.63K | 05:57:55 | ||
National Grid | 891.89 | 907.80 | 882.60 | +9.49 | +1.08% | 8.75M | 05:58:01 | ||
Nestle | 96.00 | 96.54 | 95.72 | +0.44 | +0.46% | 749.83K | 05:42:36 | ||
Novartis | 92.94 | 93.83 | 92.56 | -0.23 | -0.25% | 780.56K | 05:42:19 | ||
Novo Nordisk B | 919.8 | 930.2 | 917.1 | -7.5 | -0.81% | 542.39K | 05:57:55 | ||
Prudential | 760.60 | 764.40 | 751.76 | +13.60 | +1.82% | 665.46K | 05:57:13 | ||
Reckitt Benckiser | 4,463.0 | 4,505.0 | 4,456.0 | +11.0 | +0.25% | 292.21K | 05:58:01 | ||
Rio Tinto PLC | 5,453.3 | 5,524.0 | 5,432.2 | -22.7 | -0.41% | 494.50K | 05:57:57 | ||
Roche Holding Participation | 232.50 | 233.30 | 230.70 | +1.50 | +0.65% | 173.97K | 05:43:02 | ||
Sanofi | 88.78 | 89.63 | 88.00 | -0.98 | -1.09% | 267.63K | 05:58:00 | ||
Santander | 4.8675 | 4.8775 | 4.8465 | +0.0330 | +0.68% | 5.37M | 05:58:00 | ||
SAP | 168.300 | 169.430 | 167.050 | +2.340 | +1.41% | 362.45K | 05:58:07 | ||
Schneider Electric | 227.30 | 230.70 | 226.85 | -0.15 | -0.07% | 92.55K | 05:57:55 | ||
Shell | 33.42 | 33.69 | 33.39 | +0.22 | +0.66% | 1.40M | 05:58:05 | ||
Siemens AG | 177.54 | 179.60 | 177.09 | +1.28 | +0.73% | 166.65K | 05:58:00 | ||
Telefonica | 4.3315 | 4.3450 | 4.3015 | +0.0465 | +1.09% | 3.79M | 05:58:00 | ||
TotalEnergies SE | 66.82 | 67.76 | 66.77 | -0.19 | -0.28% | 607.98K | 05:58:03 | ||
UBS Group | 28.56 | 28.78 | 28.55 | +0.07 | +0.25% | 1.70M | 05:42:20 | ||
Unilever | 4,310.0 | 4,323.0 | 4,297.0 | +31.0 | +0.72% | 551.86K | 05:57:54 | ||
Vinci | 115.30 | 116.50 | 114.85 | +0.85 | +0.74% | 145.11K | 05:58:02 | ||
Vodafone Group PLC | 76.573 | 76.920 | 75.920 | +0.953 | +1.26% | 12.01M | 05:57:35 | ||
Zurich Insurance Group | 474.50 | 476.80 | 474.40 | +0.80 | +0.17% | 71.18K | 05:42:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review