Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.87 | 15.94 | 15.71 | +0.22 | +1.37% | 1.31M | 08:44:50 | ||
Banco Bpm | 6.592 | 6.704 | 6.584 | -0.012 | -0.18% | 2.34M | 08:45:28 | ||
Banco de Sabadell | 1.9485 | 1.9715 | 1.9465 | +0.0100 | +0.52% | 8.65M | 08:45:20 | ||
Bank Ireland | 10.550 | 10.660 | 10.525 | +0.035 | +0.33% | 820.34K | 08:44:15 | ||
Bankinter | 8.150 | 8.197 | 8.105 | +0.030 | +0.37% | 656.53K | 08:43:45 | ||
BBVA | 9.935 | 10.115 | 9.920 | -0.005 | -0.05% | 2.71M | 08:45:15 | ||
BNP Paribas | 68.22 | 68.66 | 68.00 | +0.52 | +0.77% | 367.45K | 08:44:51 | ||
Bper Banca | 4.959 | 5.012 | 4.932 | +0.028 | +0.57% | 5.54M | 08:45:15 | ||
Caixabank | 5.282 | 5.320 | 5.265 | +0.012 | +0.23% | 3.93M | 08:44:03 | ||
Commerzbank | 15.445 | 15.513 | 15.258 | -0.095 | -0.61% | 2.14M | 08:45:16 | ||
Credit Agricole | 14.95 | 15.10 | 14.92 | +0.03 | +0.17% | 1.14M | 08:44:50 | ||
Deutsche Bank AG | 15.368 | 15.493 | 15.310 | +0.141 | +0.93% | 2.87M | 08:45:16 | ||
Erste Group Bank AG | 45.690 | 45.975 | 45.505 | +0.590 | +1.31% | 130.22K | 08:45:35 | ||
ING Groep | 16.53 | 16.62 | 16.48 | +0.16 | +0.99% | 2.83M | 08:45:20 | ||
Intesa Sanpaolo | 3.6425 | 3.6550 | 3.6200 | +0.0365 | +1.01% | 40.85M | 08:45:34 | ||
KBC Groep | 68.18 | 68.40 | 67.40 | +1.32 | +1.97% | 95.75K | 08:45:13 | ||
Mediobanca | 14.595 | 14.715 | 14.545 | +0.075 | +0.52% | 429.55K | 08:45:36 | ||
Raiffeisen Bank | 17.130 | 17.380 | 17.095 | +0.210 | +1.24% | 62.62K | 08:45:14 | ||
Santander | 4.8585 | 4.8775 | 4.8465 | +0.0240 | +0.50% | 8.84M | 08:45:43 | ||
Societe Generale | 27.00 | 27.72 | 26.99 | -0.39 | -1.42% | 1.10M | 08:45:43 | ||
UniCredit | 36.960 | 37.180 | 36.600 | +0.575 | +1.58% | 6.43M | 08:45:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review