Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.19 | 0.20 | 0.18 | +0.01 | +3.20% | 1.54M | 11:13:04 | ||
Active Biotech | 0.498 | 0.498 | 0.476 | +0.009 | +1.84% | 161.82K | 11:20:56 | ||
AddLife | 117.00 | 118.50 | 110.80 | +5.00 | +4.46% | 83.37K | 11:29:38 | ||
Alligator Bioscience | 0.9700 | 1.0000 | 0.9650 | -0.0080 | -0.82% | 1.21M | 11:23:23 | ||
Ambea | 71.50 | 71.80 | 70.15 | +0.80 | +1.13% | 167.52K | 11:24:57 | ||
Arjo | 46.70 | 47.00 | 46.28 | +0.20 | +0.43% | 89.02K | 11:29:35 | ||
Ascelia Pharma | 9.000 | 9.300 | 8.800 | -0.170 | -1.85% | 91.67K | 11:24:03 | ||
AstraZeneca | 1,660.0 | 1,674.0 | 1,659.0 | -12.5 | -0.75% | 85.42K | 11:29:38 | ||
Attendo International publ AB | 43.70 | 44.05 | 43.45 | -0.05 | -0.11% | 70.36K | 11:29:47 | ||
Bactiguard Holding AB | 68.40 | 68.40 | 66.40 | 0.00 | 0.00% | 0.34K | 11:14:09 | ||
BICO Group | 46.18 | 49.46 | 44.50 | +1.88 | +4.24% | 462.72K | 11:24:50 | ||
BioArctic | 228.0000 | 240.6000 | 225.6000 | -10.4000 | -4.36% | 116.51K | 11:29:43 | ||
BioGaia B | 126.8 | 127.4 | 123.6 | +0.5 | +0.40% | 58.01K | 11:29:54 | ||
BioInvent International | 34.600 | 34.950 | 33.000 | +1.650 | +5.01% | 181.18K | 11:23:12 | ||
Biotage AB | 180.20 | 186.70 | 177.20 | +2.80 | +1.58% | 132.27K | 11:29:49 | ||
Bonesupport | 258.40 | 266.60 | 254.80 | +0.80 | +0.31% | 81.48K | 11:29:58 | ||
Boule Diagnostics | 9.96 | 10.10 | 9.96 | -0.14 | -1.39% | 18.05K | 11:29:38 | ||
C-Rad | 42.50 | 42.75 | 41.70 | +0.55 | +1.31% | 43.51K | 11:20:23 | ||
Calliditas Therapeutics | 113.60 | 115.70 | 111.70 | -0.90 | -0.79% | 231.14K | 11:29:34 | ||
Camurus AB | 548.00 | 565.50 | 546.00 | -12.50 | -2.23% | 21.35K | 11:24:56 | ||
Cantargia AB | 3.64 | 3.68 | 3.55 | +0.10 | +2.88% | 144.18K | 11:29:30 | ||
CellaVision AB | 255.00 | 258.00 | 254.00 | +1.00 | +0.39% | 5.15K | 11:29:45 | ||
Dedicare B | 58.70 | 59.30 | 57.20 | +0.10 | +0.17% | 63.18K | 11:29:56 | ||
Egetis Therapeutics AB | 7.89 | 7.95 | 7.60 | +0.01 | +0.13% | 183.29K | 11:29:58 | ||
Elekta B | 87.20 | 87.80 | 86.00 | +1.15 | +1.34% | 204.83K | 11:29:49 | ||
Episurf Medical AB | 0.31 | 0.32 | 0.29 | -0.02 | -5.43% | 526.07K | 11:29:58 | ||
Getinge B | 191.9 | 194.5 | 189.9 | +0.9 | +0.45% | 956.53K | 11:24:52 | ||
Hansa Biopharma | 39.92 | 41.46 | 38.32 | -1.08 | -2.63% | 235.85K | 11:29:46 | ||
Humana | 31.55 | 32.95 | 31.30 | -0.05 | -0.16% | 135.42K | 11:29:52 | ||
Immunovia publ AB | 1.41 | 1.53 | 1.36 | +0.01 | +1.00% | 144.53K | 11:24:26 | ||
Infant Bacterial Therapeutics | 92.40 | 97.40 | 92.40 | +1.20 | +1.32% | 3.81K | 11:29:36 | ||
IRLAB Therapeutics | 15.300 | 16.300 | 15.250 | -0.450 | -2.86% | 44.29K | 11:14:33 | ||
Isofol Medical | 0.6880 | 0.7090 | 0.6720 | -0.0210 | -2.96% | 89.60K | 10:44:44 | ||
Karolinska Development B | 1.56 | 1.56 | 1.50 | +0.05 | +3.59% | 55.06K | 11:29:42 | ||
MedCap | 518.000 | 534.000 | 516.000 | -12.000 | -2.26% | 7.12K | 11:29:38 | ||
Medicover | 190.4000 | 191.2000 | 188.0000 | +1.0000 | +0.53% | 25.37K | 11:29:43 | ||
Medivir B | 2.68 | 2.80 | 2.63 | -0.05 | -1.83% | 130.64K | 11:29:36 | ||
Mendus AB | 0.475 | 0.477 | 0.456 | -0.002 | -0.42% | 999.69K | 11:29:35 | ||
Moberg Pharma | 24.08 | 25.96 | 23.68 | -0.90 | -3.60% | 451.80K | 11:22:25 | ||
Oncopeptides | 2.690 | 2.750 | 2.620 | -0.015 | -0.55% | 1.57M | 11:29:33 | ||
Orexo AB | 19.6 | 21.2 | 19.1 | -0.8 | -3.92% | 19.89K | 11:29:57 | ||
Ortivus A | 4.900 | 4.960 | 4.140 | -0.060 | -1.21% | 1.16K | 11:30:04 | ||
Ortivus B | 2.500 | 2.510 | 2.460 | -0.010 | -0.40% | 2.91K | 10:05:42 | ||
Probi AB | 208.00 | 217.00 | 207.00 | -4.00 | -1.89% | 0.04K | 11:11:58 | ||
Q linea | 2.43 | 2.50 | 2.32 | +0.07 | +2.97% | 165.04K | 11:29:49 | ||
RaySearch Labs B | 139.00 | 141.40 | 139.00 | -2.40 | -1.70% | 33.32K | 11:29:59 | ||
Saniona AB | 1.95 | 1.98 | 1.90 | 0.00 | 0.00% | 218.42K | 11:04:32 | ||
Sectra | 239.80 | 242.00 | 238.80 | -2.20 | -0.91% | 21.52K | 11:29:47 | ||
Sedana Medical | 21.50 | 21.60 | 20.55 | +0.65 | +3.12% | 160.75K | 11:29:54 | ||
Senzime | 6.3000 | 6.4000 | 6.2300 | +0.0200 | +0.32% | 92.19K | 11:29:50 | ||
Swedish Orphan Biovitrum | 276.20 | 281.80 | 276.00 | -4.00 | -1.43% | 136.67K | 11:29:35 | ||
SynAct Pharma AB | 7.05 | 7.10 | 6.86 | +0.01 | +0.07% | 68.85K | 11:29:41 | ||
Vicore Pharma Holding AB | 17.180 | 17.700 | 16.780 | -0.520 | -2.94% | 399.69K | 11:23:18 | ||
Vitrolife | 186.40 | 189.40 | 186.10 | -1.10 | -0.59% | 15.69K | 11:29:41 | ||
Vivesto AB | 0.302 | 0.310 | 0.298 | -0.008 | -2.42% | 346.36K | 11:29:43 | ||
Xbrane Biopharma | 0.28 | 0.28 | 0.23 | +0.03 | +12.65% | 32.88M | 11:29:48 | ||
XSpray Pharma | 72.80 | 75.00 | 64.10 | +8.70 | +13.57% | 103.47K | 11:29:33 | ||
Xvivo Perfusion AB | 387.50 | 400.00 | 386.50 | -10.00 | -2.52% | 20.82K | 11:29:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review