Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 24.60 | 24.80 | 24.30 | -0.10 | -0.40% | 199.23K | 17/05 | ||
Aitken Spence PLC | 133.00 | 134.00 | 130.00 | -1.00 | -0.75% | 3.32K | 16/05 | ||
Asiri Hospital | 24.00 | 24.00 | 23.50 | 0.00 | 0.00% | 2.12K | 17/05 | ||
Cargills | 378.50 | 379.00 | 372.00 | +6.50 | +1.75% | 0.09K | 17/05 | ||
Ceylon Cold Stores | 61.00 | 63.00 | 60.50 | -2.00 | -3.17% | 13.23K | 16/05 | ||
Ceylon Tobacco | 1,329.00 | 1,329.00 | 1,310.00 | +0.25 | +0.02% | 0.18K | 17/05 | ||
Chevron Lubricants Lanka | 121.00 | 121.25 | 120.00 | 0.00 | 0.00% | 179.56K | 15/05 | ||
Commercial Bank of Ceylon | 113.50 | 114.00 | 111.75 | -1.00 | -0.87% | 154.88K | 17/05 | ||
DFCC Bank PLC | 80.00 | 81.10 | 79.60 | -2.00 | -2.44% | 273.03K | 16/05 | ||
Dialog Axiata PLC | 11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 382.31K | 16/05 | ||
Hatton National Bank | 197.00 | 197.00 | 193.00 | -6.00 | -2.96% | 409.46K | 16/05 | ||
Hemas | 88.00 | 89.40 | 87.00 | -1.40 | -1.57% | 470.88K | 17/05 | ||
John Keells | 206.75 | 207.50 | 202.00 | +-0.75 | +-0.36% | 178.19K | 17/05 | ||
LOLC Holdings | 475.00 | 480.00 | 474.00 | -4.00 | -0.84% | 55.77K | 17/05 | ||
National Development Bank | 79.80 | 79.80 | 78.50 | +0.30 | +0.38% | 115.47K | 17/05 | ||
People’s Leasing & Finance | 12.20 | 12.20 | 11.80 | 0.00 | 0.00% | 151.46K | 17/05 | ||
Sampath Bank | 77.80 | 78.00 | 77.30 | +-0.30 | +-0.38% | 185.48K | 17/05 | ||
Teejay Lanka PLC | 39.00 | 39.30 | 38.90 | 0.00 | 0.00% | 636.77K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review