Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL Plastics PLC | 420.00 | 440.00 | 420.00 | -18.75 | -4.27% | 1.01K | 01:00:00 | ||
ACME Printing & Packaging | 5.90 | 6.20 | 5.90 | -0.30 | -4.84% | 179.20K | 14/05 | ||
Agstar PLC | 9.10 | 9.40 | 9.10 | -0.20 | -2.15% | 579.44K | 15/05 | ||
Alumex PLC | 12.00 | 12.30 | 12.00 | -0.20 | -1.64% | 454.19K | 13/05 | ||
Bogala Graphite Lanka | 54.70 | 55.00 | 54.00 | -0.80 | -1.44% | 18.51K | 14/05 | ||
Chemanex PLC | 82.70 | 82.80 | 82.70 | 0.10 | 0.12% | 0.10K | 01:00:00 | ||
Chevron Lubricants Lanka | 121.00 | 121.25 | 120.00 | 0.00 | 0.00% | 179.56K | 15/05 | ||
CIC Holdings NV | 59.70 | 61.00 | 59.50 | -1.50 | -2.45% | 191.41K | 14/05 | ||
CIC Holdings PLC | 79.50 | 82.40 | 79.50 | -2.00 | -2.45% | 43.72K | 15/05 | ||
Dipped Products | 30.60 | 30.70 | 30.30 | -0.30 | -0.97% | 58.58K | 16/05 | ||
ExPack Corrugated Cartons | 15.10 | 15.10 | 14.70 | +0.10 | +0.67% | 403.88K | 13/05 | ||
Haycarb PLC | 76.00 | 78.20 | 76.00 | -0.50 | -0.65% | 77.81K | 15/05 | ||
Jat Holdings | 18.00 | 18.40 | 17.50 | 0.00 | 0% | 51.41K | 01:00:00 | ||
Lanka Aluminium Industries | 26.00 | 26.30 | 25.50 | -0.40 | -1.52% | 185.96K | 15/05 | ||
PGP Glass Ceylon | 28.40 | 29.00 | 28.40 | -0.90 | -3.07% | 24.84K | 16/05 | ||
Richard Pieris Exports | 449.50 | 449.50 | 445.50 | +7.00 | +1.58% | 0.11K | 15/05 | ||
Samson Int | 165.00 | 165.00 | 156.00 | -5.00 | -2.94% | 0.13K | 15/05 | ||
Swisstek | 22.70 | 22.80 | 22.20 | +0.30 | +1.34% | 131.59K | 16/05 | ||
Tokyo Cement | 55.40 | 55.50 | 54.10 | +0.40 | +0.73% | 190.80K | 13/05 | ||
Tokyo Cement Lanka | 47.00 | 47.40 | 46.20 | +0.30 | +0.64% | 222.20K | 15/05 | ||
Union Chemicals Lanka | 660.00 | 666.50 | 660.00 | +10.00 | +1.54% | 0.17K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review