Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 34.00 | 34.30 | 32.70 | -0.50 | -1.45% | 82.89K | 16/05 | ||
Agarapatana Plantations | 7.70 | 7.70 | 7.40 | +0.00 | +0.00% | 72.95K | 16/05 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Bairaha Farms PLC | 182.00 | 182.50 | 179.25 | -0.50 | -0.27% | 1.76K | 13/05 | ||
Balangoda Plantations | 49.90 | 49.90 | 49.90 | -0.10 | -0.20% | 0.00K | 16/05 | ||
Bogawantalawa Tea Estates | 37.10 | 37.10 | 37.00 | +0.10 | +0.27% | 8.13K | 14/05 | ||
Browns Investments | 6.40 | 6.50 | 6.30 | -0.10 | -1.54% | 11.66M | 15/05 | ||
Bukit Darah PLC | 395.00 | 395.00 | 387.00 | -2.75 | -0.69% | 0.15K | 14/05 | ||
Carson Cumberbatch | 284.00 | 284.00 | 272.00 | -0.50 | -0.18% | 0.06K | 16/05 | ||
Ceylon Beverage | 1,460.00 | 1,476.00 | 1,460.00 | -70.00 | -4.58% | 0.03K | 16/05 | ||
Ceylon Cold Stores | 63.80 | 65.50 | 63.50 | -1.10 | -1.69% | 35.01K | 13/05 | ||
Ceylon Grain Elevators | 177.25 | 182.00 | 176.50 | -5.25 | -2.88% | 86.96K | 15/05 | ||
Ceylon Tea Services | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0% | 0.35K | 13/05 | ||
Ceylon Tobacco | 1,328.75 | 1,340.00 | 1,320.00 | -1.25 | -0.09% | 5.99K | 16/05 | ||
Convenience Foods | 880.25 | 880.25 | 880.25 | +20.25 | +2.35% | 0.01K | 16/05 | ||
Distilleries of Sri Lanka | 27.80 | 28.40 | 27.80 | -0.20 | -0.71% | 750.63K | 13/05 | ||
Elpitiya Plantations | 119.50 | 121.75 | 118.50 | -0.50 | -0.42% | 6.88K | 15/05 | ||
Hapugastenne Plantations | 32.40 | 34.50 | 32.40 | -0.60 | -1.82% | 5.15K | 15/05 | ||
Harischandra Mills | 4,150.00 | 4,150.00 | 4,150.00 | +150.00 | +3.75% | 0.00K | 14/05 | ||
Hatton Plantations | 27.00 | 27.00 | 26.10 | +1.10 | +4.25% | 7.51K | 13/05 | ||
Horana Plantations | 38.40 | 39.00 | 38.40 | -0.60 | -1.54% | 0.38K | 15/05 | ||
HVA Foods PLC | 3.90 | 3.90 | 3.90 | -0.00 | 0.00% | 0.50K | 16/05 | ||
Kahawatte Plantations | 17.50 | 17.50 | 17.20 | 0.00 | 0.00% | 10.08K | 14/05 | ||
Keells Food Products | 150.25 | 153.50 | 150.00 | -4.75 | -3.06% | 1.16K | 14/05 | ||
Kegalle Plantations | 120.00 | 120.00 | 120.00 | 0.00 | 0% | 0.95K | 15/05 | ||
Kelani Valley Plantations | 78.30 | 79.00 | 77.00 | +3.60 | +4.82% | 43.22K | 14/05 | ||
Kotagala Plantations | 6.40 | 6.40 | 6.20 | -0.00 | 0.00% | 83.47K | 13/05 | ||
Kotmale Holdings | 439.75 | 439.75 | 437.25 | -0.25 | -0.06% | 0.03K | 15/05 | ||
Lanka Milk Foods | 31.40 | 31.70 | 31.00 | -1.50 | -4.56% | 1.52M | 14/05 | ||
Lankem Develop | 16.90 | 17.10 | 16.70 | +0.10 | +0.60% | 94.19K | 14/05 | ||
Lion Brewery Ceylon | 1,130.00 | 1,170.00 | 1,112.00 | 0.00 | 0.00% | 0.32K | 14/05 | ||
Madulsima Plantations | 10.00 | 10.30 | 10.00 | 0.00 | 0% | 10.40K | 16/05 | ||
Mahaweli Coconut | 29.00 | 29.20 | 27.80 | +0.50 | +1.75% | 8.97K | 14/05 | ||
Malwatte Valley Plant Non Vote | 36.00 | 36.00 | 36.00 | -1.60 | -4.26% | 0.21K | 15/05 | ||
Malwatte Valley Plantations | 60.00 | 60.00 | 59.00 | 0.00 | 0.00% | 0.42K | 16/05 | ||
Maskeliya Plantations | 32.20 | 32.20 | 31.50 | -0.10 | -0.31% | 12.78K | 14/05 | ||
Melstacorp | 89.80 | 90.00 | 89.20 | -1.20 | -1.32% | 152.60K | 16/05 | ||
Namunukula Plantations | 345.00 | 349.00 | 344.00 | +2.00 | +0.58% | 0.17K | 15/05 | ||
Raigam Wayamba Salterns | 7.200 | 7.400 | 7.100 | 0.000 | 0.00% | 57.75K | 14/05 | ||
Renuka Agri Foods | 3.900 | 4.000 | 3.800 | -0.100 | -2.50% | 234.70K | 13/05 | ||
Renuka Shaw Wallace | 14.00 | 14.00 | 13.90 | +0.30 | +2.19% | 8.17K | 16/05 | ||
Renuka Shaw Wallace | 11.40 | 11.40 | 11.00 | +0.40 | +3.64% | 0.90K | 16/05 | ||
Sunshine | 65.10 | 66.10 | 65.00 | +0.10 | +0.15% | 1.80M | 14/05 | ||
Talawakelle Tea Estate | 121.00 | 121.00 | 118.50 | +1.25 | +1.04% | 25.41K | 14/05 | ||
Tea Smallholder Factories | 40.50 | 41.60 | 40.50 | -2.00 | -4.71% | 5.87K | 13/05 | ||
Three Acre Farms | 302.00 | 305.00 | 302.00 | -3.00 | -0.98% | 2.92K | 16/05 | ||
Udapussellawa Plantations | 72.90 | 73.00 | 72.20 | +1.40 | +1.96% | 6.23K | 13/05 | ||
Watawala Plantations | 91.70 | 92.00 | 91.00 | +0.60 | +0.66% | 86.86K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review