Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.62 | 0.64 | 0.61 | -0.02 | -3.13% | 462.49K | 02:04:59 | ||
4DS Memory | 0.079 | 0.081 | 0.078 | -0.001 | -1.25% | 3.00M | 02:04:59 | ||
Adore Beauty | 1.09 | 1.09 | 1.08 | -0.01 | -0.46% | 6.90K | 02:04:59 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 31/12 | ||
Alcidion | 0.059 | 0.065 | 0.059 | -0.004 | -6.35% | 2.18M | 02:04:59 | ||
Altium | 66.30 | 66.37 | 66.12 | +0.18 | +0.27% | 252.99K | 02:04:59 | ||
Appen Ltd | 0.61 | 0.63 | 0.61 | 0.00 | 0.00% | 1.15M | 02:04:59 | ||
Articore | 0.410 | 0.440 | 0.380 | +0.030 | +7.89% | 128.07K | 02:04:59 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 31/12 | ||
Audinate | 17.61 | 17.87 | 17.41 | -0.28 | -1.57% | 167.87K | 02:04:59 | ||
Bigtincan Holdings | 0.145 | 0.150 | 0.145 | 0.000 | 0.00% | 311.64K | 02:04:59 | ||
Brainchip Holdings | 0.275 | 0.283 | 0.265 | +0.015 | +5.77% | 5.45M | 02:04:59 | ||
Bravura Solutions | 1.26 | 1.28 | 1.23 | +0.01 | +0.40% | 1.90M | 02:04:59 | ||
Carsales.Com | 35.02 | 35.18 | 34.80 | -0.03 | -0.09% | 915.45K | 02:04:59 | ||
Catapult Group International | 1.410 | 1.495 | 1.410 | -0.065 | -4.41% | 98.13K | 02:04:59 | ||
Codan | 10.73 | 10.83 | 10.62 | -0.07 | -0.65% | 176.35K | 02:04:59 | ||
Computershare | 26.89 | 27.24 | 26.84 | -0.01 | -0.04% | 987.94K | 02:04:59 | ||
Data#3 | 7.63 | 7.68 | 7.57 | +0.02 | +0.26% | 252.79K | 02:04:59 | ||
Dicker Data | 10.56 | 10.70 | 10.50 | 0.00 | 0.00% | 243.53K | 02:04:59 | ||
Domain Australia | 3.03 | 3.08 | 3.02 | -0.01 | -0.33% | 615.13K | 02:04:59 | ||
Dubber Corp | 0.048 | 0.049 | 0.047 | +0.001 | +2.13% | 786.86K | 02:04:59 | ||
EML Payments | 1.02 | 1.02 | 1.00 | +0.01 | +0.99% | 741.74K | 02:04:59 | ||
Envirosuite | 0.049 | 0.050 | 0.049 | -0.001 | -2.00% | 16.77K | 02:04:59 | ||
Fineos Corp Holdings | 1.920 | 1.950 | 1.880 | -0.025 | -1.29% | 142.16K | 02:04:59 | ||
Frontier Digital | 0.485 | 0.485 | 0.475 | 0.000 | 0.00% | 286.05K | 02:04:59 | ||
Hansen Tech | 4.60 | 4.67 | 4.59 | -0.07 | -1.50% | 160.98K | 02:04:59 | ||
Harvest Technology Group Ltd | 0.021 | 0.021 | 0.021 | -0.001 | -4.55% | 0.38K | 02:04:59 | ||
Infomedia | 1.625 | 1.635 | 1.620 | 0.000 | 0.00% | 57.22K | 02:04:59 | ||
Integrated Research | 0.790 | 0.800 | 0.760 | 0.000 | 0.00% | 414.22K | 02:04:59 | ||
Iress | 8.44 | 8.61 | 8.44 | -0.17 | -1.97% | 396.63K | 02:04:59 | ||
Kogan.com | 4.78 | 4.78 | 4.67 | +0.07 | +1.49% | 341.96K | 02:04:59 | ||
Life360 | 14.95 | 15.12 | 14.71 | -0.43 | -2.80% | 752.14K | 02:04:59 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Mach7 Tech | 0.700 | 0.705 | 0.690 | +0.005 | +0.72% | 64.68K | 02:04:59 | ||
Marley Spoon | 0.033 | 0.034 | 0.033 | -0.001 | -2.94% | 30.04K | 02:04:59 | ||
Megaport Ltd | 14.40 | 14.63 | 14.40 | -0.03 | -0.21% | 343.60K | 02:04:59 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 31/12 | ||
Nextdc | 17.33 | 17.36 | 17.16 | +0.07 | +0.41% | 938.08K | 02:04:59 | ||
Novonix | 0.825 | 0.838 | 0.825 | -0.005 | -0.60% | 502.05K | 02:04:59 | ||
Nuix | 2.410 | 2.430 | 2.350 | -0.010 | -0.41% | 348.40K | 02:04:59 | ||
Pointerra | 0.037 | 0.037 | 0.036 | 0.000 | 0.00% | 127.95K | 02:04:59 | ||
Praemium Ltd | 0.450 | 0.450 | 0.425 | -0.015 | -3.23% | 1.20M | 02:04:59 | ||
Pro Medicus Ltd | 113.17 | 113.74 | 112.00 | -0.14 | -0.12% | 259.56K | 02:04:59 | ||
Qoria | 0.440 | 0.445 | 0.425 | +0.010 | +2.33% | 3.84M | 02:04:59 | ||
Rea Group | 183.74 | 184.63 | 182.29 | -0.68 | -0.37% | 176.28K | 02:04:59 | ||
Readytech | 3.320 | 3.340 | 3.320 | -0.030 | -0.90% | 3.14K | 02:04:59 | ||
RPMGlobal Holdings | 2.430 | 2.480 | 2.400 | -0.010 | -0.41% | 353.64K | 02:04:59 | ||
Seek | 22.85 | 23.35 | 22.82 | -0.45 | -1.93% | 794.55K | 02:04:59 | ||
Silex Systems | 6.250 | 6.250 | 5.970 | +0.250 | +4.17% | 567.04K | 02:04:59 | ||
SmartPay | 1.200 | 1.205 | 1.170 | +0.005 | +0.42% | 16.91K | 02:04:59 | ||
Technology One | 16.08 | 16.51 | 16.08 | -0.34 | -2.07% | 521.65K | 02:04:59 | ||
Temple & Webster Group Ltd | 10.81 | 10.95 | 10.44 | +0.07 | +0.65% | 186.67K | 02:04:59 | ||
Tyro Payments | 0.910 | 0.930 | 0.910 | -0.010 | -1.09% | 569.04K | 02:04:59 | ||
Volpara Health Tech | 1.145 | 1.150 | 1.143 | 0.000 | 0.00% | 0 | 03/05 | ||
Weebit Nano | 2.610 | 2.720 | 2.610 | 0.000 | 0.00% | 707.44K | 02:04:59 | ||
Wisetech Global | 97.52 | 97.78 | 96.43 | +0.12 | +0.12% | 257.73K | 02:04:59 | ||
Xero | 120.24 | 122.58 | 120.24 | -2.76 | -2.24% | 390.86K | 02:04:59 | ||
Yojee | 0.049 | 0.049 | 0.048 | 0.000 | 0.00% | 342.61K | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review