Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 25.97 | 25.97 | 25.38 | +0.13 | +0.50% | 19.14M | 03:00:00 | ||
JCHX Mining Management | 57.59 | 57.66 | 55.57 | +1.05 | +1.86% | 4.27M | 03:00:01 | ||
JDM JingDa Machine Ningbo | 8.21 | 8.24 | 8.10 | +0.02 | +0.24% | 6.13M | 03:00:00 | ||
Jiajiayue | 10.46 | 10.47 | 10.27 | +0.03 | +0.29% | 3.63M | 03:00:00 | ||
Jiang Su Wujin Stainless Steel Pipe | 8.44 | 8.62 | 8.35 | -0.16 | -1.86% | 4.97M | 03:00:00 | ||
Jiangshan Oupai Door | 29.15 | 29.22 | 26.40 | +2.38 | +8.89% | 8.87M | 03:00:00 | ||
Jiangsu Changshu Rural Bank | 8.90 | 8.90 | 8.67 | +0.10 | +1.14% | 31.23M | 03:00:00 | ||
Jiangsu Chunlan Refrigerating | 4.39 | 4.42 | 4.20 | +0.10 | +2.33% | 20.74M | 03:00:00 | ||
Jiangsu Dingsheng | 10.97 | 11.00 | 10.72 | -0.05 | -0.45% | 13.31M | 03:00:01 | ||
Jiangsu Dongzhu Landscape | 4.83 | 4.85 | 4.73 | +0.09 | +1.90% | 7.71M | 03:00:01 | ||
Jiangsu Etern | 4.51 | 4.51 | 4.39 | +0.08 | +1.81% | 15.25M | 03:00:00 | ||
Jiangsu Expressway | 11.47 | 11.50 | 11.29 | +0.08 | +0.70% | 8.76M | 03:00:00 | ||
Jiangsu Fengshan Group Co | 10.72 | 10.75 | 10.51 | +0.08 | +0.75% | 3.45M | 03:00:00 | ||
Jiangsu Financial A | 5.44 | 5.44 | 5.32 | +0.10 | +1.87% | 32.48M | 03:00:00 | ||
Jiangsu General Science Tech | 6.03 | 6.24 | 5.95 | -0.23 | -3.67% | 64.00M | 03:00:00 | ||
Jiangsu Guomao Reducer Co | 14.58 | 14.73 | 14.20 | -0.01 | -0.07% | 3.31M | 03:00:00 | ||
Jiangsu Hengli Hydraulic | 53.23 | 53.25 | 52.05 | +0.45 | +0.85% | 4.77M | 03:00:00 | ||
Jiangsu Hengrui | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 03:00:00 | ||
Jiangsu Hengshun | 8.34 | 8.34 | 8.15 | +0.17 | +2.08% | 6.87M | 03:00:00 | ||
Jiangsu High Hope | 2.31 | 2.32 | 2.27 | +0.02 | +0.87% | 12.23M | 03:00:00 | ||
Jiangsu Hongdou | 2.67 | 2.67 | 2.62 | +0.03 | +1.14% | 11.23M | 03:00:00 | ||
Jiangsu Information Network | 3.02 | 3.03 | 2.97 | +0.02 | +0.67% | 25.45M | 03:00:00 | ||
Jiangsu Jiangnan Fiber | 1.840 | 1.900 | 1.740 | +0.100 | +5.75% | 64.41M | 03:00:00 | ||
Jiangsu Jiangnan Water | 5.61 | 5.65 | 5.38 | +0.21 | +3.89% | 26.68M | 03:00:00 | ||
Jiangsu Jingshen Salt & Chemical | 10.06 | 10.11 | 9.92 | +0.13 | +1.31% | 8.90M | 03:00:00 | ||
Jiangsu Kanion Pharm | 19.07 | 19.76 | 18.78 | -0.52 | -2.65% | 13.75M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 57.60 | 57.67 | 55.78 | +1.67 | +2.99% | 5.42M | 03:00:00 | ||
Jiangsu Lettall Electronic | 24.34 | 24.49 | 23.41 | +0.65 | +2.74% | 6.75M | 03:00:00 | ||
Jiangsu Lianhuan Pharm | 9.41 | 9.57 | 9.31 | -0.07 | -0.74% | 6.16M | 03:00:00 | ||
Jiangsu Lianyungang Port | 3.98 | 3.98 | 3.92 | +0.05 | +1.27% | 9.22M | 03:00:00 | ||
Jiangsu Liba Enterprise | 13.23 | 13.23 | 13.04 | +0.14 | +1.07% | 2.22M | 03:00:00 | ||
Jiangsu Lidao New Material | 9.50 | 9.51 | 9.33 | +0.13 | +1.39% | 2.19M | 03:00:00 | ||
Jiangsu Linyang Energy | 6.77 | 6.82 | 6.69 | -0.04 | -0.59% | 19.14M | 03:00:00 | ||
JIANGSU LOPAL TECH | 9.95 | 9.98 | 9.73 | +0.10 | +1.01% | 5.60M | 03:00:00 | ||
Jiangsu Luokai Mechanical | 12.97 | 13.01 | 12.74 | +0.12 | +0.93% | 1.43M | 03:00:00 | ||
Jiangsu Maysta Chemical | 12.07 | 12.07 | 11.83 | +0.13 | +1.09% | 2.19M | 03:00:00 | ||
Jiangsu Nanfang Medical | 3.44 | 3.47 | 3.36 | +0.13 | +3.93% | 2.96M | 03:00:00 | ||
Jiangsu New Energy | 13.68 | 14.66 | 13.53 | -0.78 | -5.39% | 33.57M | 03:00:00 | ||
Jiangsu Pacific Quartz | 69.56 | 69.60 | 68.00 | +0.15 | +0.22% | 6.56M | 03:00:00 | ||
Jiangsu Phoenix Property | 3.33 | 3.35 | 3.17 | +0.14 | +4.39% | 37.03M | 03:00:00 | ||
Jiangsu Phoenix Publishing | 10.82 | 11.11 | 10.68 | -0.14 | -1.28% | 13.42M | 03:00:00 | ||
Jiangsu Provincial Agri | 10.48 | 10.55 | 10.32 | +0.09 | +0.87% | 6.17M | 03:00:00 | ||
Jiangsu Riying Electronics | 18.33 | 18.38 | 17.88 | +0.47 | +2.63% | 5.52M | 03:00:00 | ||
Jiangsu Rutong Petro-Machinery | 12.03 | 12.37 | 11.93 | -0.23 | -1.88% | 4.82M | 03:00:00 | ||
Jiangsu Safety Wire Rope | 7.29 | 8.14 | 7.29 | -0.11 | -1.49% | 13.23M | 03:00:00 | ||
Jiangsu Sainty | 4.66 | 4.66 | 4.58 | +0.04 | +0.87% | 6.00M | 03:00:00 | ||
Jiangsu Sanfangxiang | 1.980 | 1.980 | 1.930 | +0.030 | +1.54% | 6.36M | 03:00:00 | ||
Jiangsu Seagull Cooling | 14.94 | 15.09 | 14.58 | +0.01 | +0.07% | 4.54M | 03:00:00 | ||
Jiangsu Shemar Electric Co | 22.70 | 23.12 | 22.25 | +0.06 | +0.27% | 6.38M | 03:00:00 | ||
Jiangsu SINOJIT Wind Energy | 3.380 | 3.400 | 3.300 | +0.070 | +2.12% | 16.04M | 03:00:00 | ||
Jiangsu SOPO Chemical | 7.23 | 7.24 | 7.06 | +0.09 | +1.26% | 6.62M | 03:00:00 | ||
Jiangsu Sunshine | 0.910 | 0.910 | 0.910 | -0.050 | -5.21% | 3.69M | 03:00:00 | ||
Jiangsu Tianmu Lake | 18.05 | 18.13 | 17.85 | +0.01 | +0.06% | 2.59M | 03:00:00 | ||
Jiangsu Wanlin Logistics | 3.17 | 3.19 | 3.14 | +0.03 | +0.95% | 439.40K | 02:56:59 | ||
Jiangsu Wujiang Rural Bank | 5.19 | 5.19 | 5.09 | +0.05 | +0.97% | 23.43M | 03:00:00 | ||
Jiangsu Wuzhong | 10.94 | 11.39 | 10.86 | -0.06 | -0.55% | 45.80M | 03:00:00 | ||
Jiangsu Xinquan Automotive | 45.35 | 45.71 | 44.62 | +0.45 | +1.00% | 2.17M | 03:00:00 | ||
Jiangsu Xinri E-Vehicle | 11.97 | 12.54 | 11.76 | -0.41 | -3.31% | 8.84M | 03:00:00 | ||
Jiangsu Yangnong Chemical | 64.43 | 64.95 | 63.00 | +0.29 | +0.45% | 1.46M | 03:00:00 | ||
Jiangsu Yueda Invest | 4.63 | 4.68 | 4.58 | -0.05 | -1.07% | 11.44M | 03:00:00 | ||
Jiangsu Zhenjiang New Energy A | 31.67 | 31.88 | 30.65 | +0.47 | +1.51% | 4.11M | 03:00:01 | ||
Jiangsu Zhongtian Tech | 14.77 | 15.02 | 14.56 | -0.28 | -1.86% | 62.32M | 03:00:00 | ||
Jiangsu Zijin Rural | 2.77 | 2.78 | 2.72 | +0.04 | +1.47% | 69.11M | 03:00:01 | ||
Jiangsu Zongyi | 3.17 | 3.17 | 3.07 | +0.09 | +2.92% | 11.18M | 03:00:00 | ||
Jiangxi Changyun | 4.96 | 4.96 | 4.54 | +0.45 | +9.98% | 9.48M | 03:00:00 | ||
Jiangxi Copper A | 26.75 | 26.80 | 25.85 | +0.42 | +1.59% | 26.56M | 03:00:00 | ||
Jiangxi Ganyue Expressway | 4.91 | 4.93 | 4.82 | +0.03 | +0.61% | 15.23M | 03:00:00 | ||
Jiangxi Guotai Industrial Explosive | 11.50 | 11.70 | 11.33 | +0.12 | +1.05% | 8.07M | 03:00:00 | ||
Jiangxi Hongcheng Water | 11.12 | 11.27 | 11.02 | +0.01 | +0.09% | 7.83M | 03:00:00 | ||
Jiangxi Hongdu Aviation | 19.12 | 19.20 | 18.51 | +0.55 | +2.96% | 12.66M | 03:00:00 | ||
Jiangxi Lianchuang | 30.98 | 31.98 | 30.05 | +1.07 | +3.58% | 7.85M | 03:00:00 | ||
Jiangyin Hengrun Heavy | 16.75 | 16.83 | 16.39 | +0.10 | +0.60% | 7.51M | 03:00:00 | ||
Jiangyin Jianghua Micro | 12.08 | 12.08 | 11.74 | +0.24 | +2.03% | 4.23M | 03:00:00 | ||
Jiangzhong Pharm | 26.25 | 26.75 | 25.85 | -0.12 | -0.46% | 9.93M | 03:00:00 | ||
Jianmin Pharm | 60.19 | 61.82 | 59.10 | -1.62 | -2.62% | 2.37M | 03:00:00 | ||
Jiayou International | 27.40 | 28.30 | 26.89 | -0.90 | -3.18% | 7.16M | 03:00:00 | ||
Jihua Group | 2.77 | 2.77 | 2.73 | +0.02 | +0.73% | 32.77M | 03:00:00 | ||
Jilin Expressway | 2.650 | 2.690 | 2.610 | -0.010 | -0.38% | 29.73M | 03:00:00 | ||
Jilin Forest | 8.40 | 8.56 | 8.23 | +0.12 | +1.45% | 10.34M | 03:00:00 | ||
JiLin Sino-Microelectronics | 3.71 | 3.71 | 3.71 | -0.19 | -4.87% | 6.12M | 03:00:00 | ||
Jilin Yatai | 1.44 | 1.45 | 1.38 | +0.04 | +2.86% | 31.28M | 03:00:01 | ||
Jinan High tech Development | 3.30 | 3.38 | 3.21 | -0.02 | -0.60% | 37.73M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.39 | 11.43 | 11.15 | +0.17 | +1.51% | 18.56M | 03:00:01 | ||
Jingjin Environmental Protection Co | 23.00 | 23.43 | 22.75 | -0.40 | -1.71% | 4.03M | 03:00:01 | ||
Jinhong Fashion | 10.21 | 10.44 | 10.10 | -0.24 | -2.30% | 12.86M | 03:00:00 | ||
Jinhua Chunguang Tech | 14.19 | 14.26 | 13.85 | +0.06 | +0.42% | 5.67M | 03:00:00 | ||
Jinhui Liquor | 22.70 | 22.78 | 21.91 | +0.60 | +2.71% | 4.46M | 03:00:00 | ||
JinJian Cereals | 6.67 | 6.73 | 6.60 | -0.02 | -0.30% | 12.16M | 03:00:00 | ||
Jinko Power | 2.92 | 2.95 | 2.87 | -0.01 | -0.34% | 50.01M | 03:00:01 | ||
Jinling Hotel | 7.09 | 7.11 | 6.95 | +0.07 | +1.00% | 6.78M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17.17 | 17.24 | 16.78 | +0.01 | +0.06% | 10.07M | 03:00:00 | ||
Jinneng Science | 7.05 | 7.08 | 6.94 | +0.04 | +0.57% | 4.41M | 03:00:01 | ||
Jinxi Axle | 3.64 | 3.64 | 3.60 | +0.02 | +0.55% | 6.53M | 03:00:00 | ||
Jinyao Pharmaceutical | 4.09 | 4.12 | 4.03 | +0.03 | +0.74% | 7.03M | 03:00:00 | ||
Jinyu Bio-Tech | 10.42 | 10.50 | 10.05 | +0.32 | +3.17% | 25.83M | 03:00:00 | ||
Jinzhou Jixiang Molybdenum | 7.75 | 7.88 | 7.58 | +0.10 | +1.31% | 8.92M | 03:00:00 | ||
Jinzhou Port A | 2.51 | 2.57 | 2.47 | -0.06 | -2.33% | 46.90M | 03:00:00 | ||
Jinzhou Port B | 0.178 | 0.180 | 0.177 | -0.001 | -0.56% | 230.73K | 03:00:00 | ||
JiShi Media | 1.360 | 1.360 | 1.330 | +0.010 | +0.74% | 34.07M | 03:00:00 | ||
Joeone | 10.55 | 10.62 | 10.40 | -0.01 | -0.10% | 1.64M | 03:00:01 | ||
Joincare Pharm | 13.02 | 13.04 | 12.82 | +0.16 | +1.24% | 11.43M | 03:00:00 | ||
Joinn Laboratories China | 16.90 | 16.92 | 16.45 | +0.19 | +1.14% | 12.22M | 03:00:00 | ||
Jointown Pharm | 7.90 | 8.07 | 7.82 | -0.14 | -1.74% | 31.14M | 03:00:00 | ||
Jonjee Hi-tech | 28.12 | 28.30 | 27.35 | 0.00 | 0.00% | 11.13M | 03:00:00 | ||
Juewei Food | 21.50 | 21.59 | 19.95 | +1.50 | +7.50% | 25.30M | 03:00:00 | ||
JUNEYAO Airlines | 12.48 | 12.51 | 11.99 | +0.49 | +4.09% | 22.17M | 03:00:01 | ||
Junhe Pumps | 6.22 | 6.24 | 6.12 | +0.03 | +0.48% | 3.92M | 03:00:00 | ||
Junzheng Energy & Chemical | 4.36 | 4.36 | 4.28 | +0.09 | +2.11% | 33.49M | 03:00:00 | ||
Kailuan Energy Chemical | 7.87 | 7.88 | 7.70 | +0.07 | +0.90% | 9.11M | 03:00:00 | ||
Kama | 0.094 | 0.094 | 0.094 | -0.010 | -9.62% | 572.80K | 03:00:00 | ||
Kangxin New Materials | 1.95 | 1.96 | 1.91 | +0.02 | +1.04% | 6.32M | 03:00:00 | ||
Keboda Technology Co | 75.36 | 75.66 | 73.19 | +1.71 | +2.32% | 1.03M | 03:00:01 | ||
Keda Clean Energy | 9.89 | 9.90 | 9.75 | +0.08 | +0.81% | 10.74M | 03:00:00 | ||
Keeson Technology | 12.77 | 12.88 | 12.50 | +0.07 | +0.55% | 5.55M | 03:00:00 | ||
Kehua A | 16.36 | 16.39 | 16.12 | +0.20 | +1.24% | 2.40M | 03:00:01 | ||
Keli Sensing Technology Ningbo Co | 27.81 | 27.82 | 27.03 | +0.23 | +0.83% | 6.31M | 03:00:00 | ||
Kingclean Electric | 27.45 | 28.49 | 27.20 | -1.09 | -3.82% | 4.32M | 03:00:00 | ||
Kingfa Sci&Tech | 7.68 | 7.68 | 7.48 | +0.19 | +2.54% | 14.09M | 03:00:00 | ||
KPC Pharm | 22.64 | 22.95 | 22.27 | -0.16 | -0.70% | 7.41M | 03:00:01 | ||
KraussMaffei | 6.14 | 6.15 | 6.06 | +0.04 | +0.66% | 5.15M | 03:00:00 | ||
KTK GROUP | 8.13 | 8.22 | 8.01 | 0.00 | 0.00% | 2.49M | 03:00:00 | ||
Kuaijishan Shaoxing Wine | 11.59 | 11.73 | 11.40 | +0.02 | +0.17% | 4.30M | 03:00:01 | ||
Kunshan Kersen Science | 6.25 | 6.25 | 6.05 | +0.12 | +1.96% | 10.90M | 03:00:00 | ||
Kunwu Jiuding Investment | 15.13 | 15.15 | 14.75 | +0.19 | +1.27% | 4.29M | 03:00:00 | ||
Kweichow Moutai | 1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | 03:00:00 | ||
L&K Engineering Suzhou | 25.42 | 25.65 | 25.01 | -0.11 | -0.43% | 3.51M | 03:00:00 | ||
Lafang China | 12.82 | 12.96 | 12.69 | +0.01 | +0.08% | 1.45M | 03:00:00 | ||
Lanpec Tech | 6.13 | 6.14 | 6.04 | +0.03 | +0.49% | 5.46M | 03:00:01 | ||
Lantai Industrial | 8.10 | 8.10 | 7.94 | +0.14 | +1.76% | 15.17M | 03:00:00 | ||
Lanzhou Greatwall | 4.40 | 4.43 | 4.33 | +0.04 | +0.92% | 5.39M | 03:00:00 | ||
Lanzhou LS Heavy Equipment | 5.31 | 5.31 | 5.21 | +0.07 | +1.34% | 6.83M | 03:00:00 | ||
Lanzhou Minbai Shareholding | 4.38 | 4.41 | 4.26 | +0.06 | +1.39% | 8.87M | 03:00:00 | ||
Lao Feng Xiang A | 76.28 | 76.60 | 75.57 | -0.22 | -0.29% | 1.26M | 03:00:00 | ||
Lao Feng Xiang B | 3.94 | 3.94 | 3.91 | +0.01 | +0.31% | 303.96K | 03:00:00 | ||
LBX Pharmacy Chain JSC | 34.95 | 35.44 | 34.46 | -0.23 | -0.65% | 2.80M | 03:00:01 | ||
Leshan Electric | 7.18 | 7.30 | 6.90 | +0.21 | +3.01% | 37.87M | 03:00:00 | ||
Leshan Giantstar Farming Husbandry | 34.25 | 35.00 | 33.68 | +0.51 | +1.51% | 5.71M | 03:00:00 | ||
Liaoning Cheng Da | 10.35 | 10.35 | 10.09 | +0.25 | +2.48% | 8.86M | 03:00:00 | ||
Liaoning Fu-An Heavy Industry | 12.05 | 12.29 | 11.88 | -0.23 | -1.87% | 3.24M | 03:00:00 | ||
Liaoning Hongyang Energy | 3.43 | 3.43 | 3.38 | +0.03 | +0.88% | 7.84M | 03:00:00 | ||
Liaoning Port | 1.460 | 1.460 | 1.440 | +0.010 | +0.69% | 51.41M | 03:00:00 | ||
Liaoning SG Auto | 3.27 | 3.28 | 3.22 | -0.01 | -0.30% | 4.82M | 03:00:00 | ||
Liaoning Shenhua Holdings | 1.420 | 1.420 | 1.400 | +0.010 | +0.71% | 7.89M | 03:00:00 | ||
Liaoning Wellhope Agri-Tech | 7.70 | 7.78 | 7.63 | +0.01 | +0.13% | 4.14M | 03:00:00 | ||
Lifan Industry | 3.25 | 3.25 | 3.17 | +0.06 | +1.88% | 14.36M | 03:00:00 | ||
Lily Group | 14.36 | 15.16 | 13.13 | -0.23 | -1.58% | 48.42M | 03:00:00 | ||
Linewell Software | 8.97 | 9.04 | 8.75 | +0.12 | +1.36% | 15.19M | 03:00:00 | ||
Lingyuan Iron & Steel | 1.730 | 1.730 | 1.680 | 0.000 | 0.00% | 14.77M | 03:00:00 | ||
Lingyun Ind | 11.13 | 11.35 | 10.98 | -0.15 | -1.33% | 26.29M | 03:00:00 | ||
Linhai Co Ltd | 8.22 | 8.38 | 8.13 | -0.01 | -0.12% | 5.60M | 03:00:00 | ||
Lionco Pharm | 4.91 | 4.95 | 4.85 | +0.02 | +0.41% | 2.95M | 03:00:01 | ||
Liuzhou Iron & Steel | 3.10 | 3.10 | 2.97 | +0.11 | +3.68% | 18.30M | 03:00:00 | ||
Liuzhou Liangmianzhen | 4.67 | 4.70 | 4.60 | +0.02 | +0.43% | 4.68M | 03:00:01 | ||
Loncin Motor | 7.75 | 7.85 | 7.47 | +0.05 | +0.65% | 65.72M | 03:00:00 | ||
Long Yuan Construction | 2.85 | 2.85 | 2.70 | +0.14 | +5.17% | 38.03M | 03:00:00 | ||
Longjian Road & Bridge | 3.88 | 3.94 | 3.80 | -0.07 | -1.77% | 49.13M | 03:00:00 | ||
Lonyer Fuels | 5.65 | 5.65 | 5.65 | -0.30 | -5.04% | 1.50M | 03:00:00 | ||
Lotus Health | 4.160 | 4.160 | 4.080 | +0.040 | +0.97% | 30.71M | 03:00:00 | ||
Lucky Film | 6.06 | 6.09 | 5.95 | +0.06 | +1.00% | 3.48M | 03:00:00 | ||
Luenmei Quantum | 6.27 | 6.29 | 6.18 | +0.05 | +0.80% | 9.70M | 03:00:00 | ||
Lushang Property | 8.68 | 8.69 | 8.39 | +0.24 | +2.84% | 11.88M | 03:00:00 | ||
Luxin Venture | 11.22 | 11.30 | 11.03 | -0.07 | -0.62% | 5.89M | 03:00:01 | ||
Luyin Investment | 5.42 | 5.45 | 5.35 | +0.05 | +0.93% | 3.69M | 03:00:00 | ||
Maanshan Iron & Steel | 2.400 | 2.410 | 2.340 | +0.050 | +2.13% | 56.20M | 03:00:00 | ||
Maoye Commercial | 3.07 | 3.09 | 3.01 | +0.03 | +0.99% | 8.50M | 03:00:00 | ||
Markor International | 2.47 | 2.52 | 2.36 | +0.11 | +4.66% | 20.81M | 03:00:00 | ||
Mayinglong Pharm | 29.35 | 29.77 | 29.08 | -0.29 | -0.98% | 5.78M | 03:00:00 | ||
MeiHua Holdings | 11.31 | 11.34 | 11.21 | +0.08 | +0.71% | 15.86M | 03:00:00 | ||
MengDian HuaNeng Power | 4.450 | 4.470 | 4.410 | +0.030 | +0.68% | 64.84M | 03:00:00 | ||
Metallurgical Corporation of China | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | 03:00:00 | ||
Metro Investment Dev | 5.18 | 5.18 | 4.64 | +0.47 | +9.98% | 93.31M | 03:00:00 | ||
Micro Tech Nanjing | 71.41 | 71.63 | 70.31 | +0.71 | +1.00% | 1.27M | 03:00:00 | ||
MicroPort Endovascular MedTech | 122.98 | 123.33 | 120.72 | +1.48 | +1.22% | 1.16M | 03:00:00 | ||
Milkyway Chemical | 68.15 | 68.80 | 65.60 | +2.05 | +3.10% | 3.11M | 03:00:00 | ||
Minfeng Special Paper | 5.44 | 5.47 | 5.36 | +0.05 | +0.93% | 5.21M | 03:00:00 | ||
Ming Yang Smart | 10.53 | 10.55 | 10.23 | +0.01 | +0.10% | 41.04M | 03:00:01 | ||
Minmetals Capital | 4.65 | 4.66 | 4.55 | +0.08 | +1.75% | 38.06M | 03:00:00 | ||
Minmetals Dev | 7.97 | 7.99 | 7.81 | +0.03 | +0.38% | 6.33M | 03:00:00 | ||
Mobigarden Outdoor | 34.31 | 34.65 | 34.11 | -0.30 | -0.87% | 1.52M | 03:00:00 | ||
Montage Technology | 49.46 | 49.59 | 48.29 | +0.25 | +0.51% | 12.33M | 03:00:00 | ||
Mubang High tech | 18.99 | 19.17 | 18.53 | +0.23 | +1.23% | 2.23M | 03:00:00 | ||
Mudanjiang Hengfeng | 7.01 | 7.04 | 6.93 | +0.05 | +0.72% | 2.92M | 03:00:00 | ||
Nacity Property | 12.20 | 12.20 | 10.71 | +1.11 | +10.01% | 36.42M | 03:00:00 | ||
Nancal Energy-Saving Tech | 34.87 | 35.17 | 34.35 | +0.27 | +0.78% | 2.07M | 03:00:00 | ||
Nanhua Futures Co | 10.78 | 10.78 | 10.54 | +0.12 | +1.13% | 3.14M | 03:00:00 | ||
Nanjing Canatal Data Centre | 6.91 | 6.91 | 6.73 | +0.11 | +1.62% | 6.76M | 03:00:00 | ||
Nanjing Chemical Fibre | 7.58 | 7.58 | 7.39 | +0.69 | +10.02% | 31.33M | 03:00:00 | ||
Nanjing Chervon Auto Precision Technology Co | 9.60 | 9.64 | 9.43 | +0.08 | +0.84% | 2.69M | 03:00:00 | ||
Nanjing Chixia Dev | 2.68 | 2.70 | 2.47 | +0.18 | +7.20% | 62.82M | 03:00:01 | ||
Nanjing Gaoke | 6.81 | 6.82 | 6.51 | +0.28 | +4.29% | 64.87M | 03:00:00 | ||
Nanjing Huamai | 12.24 | 12.24 | 11.44 | +1.11 | +9.97% | 9.48M | 03:00:00 | ||
Nanjing Inform Storage | 10.43 | 10.44 | 10.22 | +0.13 | +1.26% | 3.57M | 03:00:00 | ||
Nanjing Iron & Steel | 5.06 | 5.14 | 4.94 | -0.06 | -1.17% | 56.90M | 03:00:00 | ||
Nanjing Kangni Mechanical & Electrical | 6.48 | 6.50 | 6.31 | +0.07 | +1.09% | 23.25M | 03:00:00 | ||
Nanjing King-friend Bio | 13.81 | 13.84 | 13.37 | +0.35 | +2.60% | 5.83M | 03:00:00 | ||
Nanjing OLO Home | 8.12 | 8.13 | 7.36 | +0.41 | +5.32% | 30.48M | 03:00:00 | ||
Nanjing Panda Electro | 9.60 | 9.65 | 9.36 | +0.19 | +2.02% | 24.67M | 03:00:00 | ||
NanJing Pharm | 4.90 | 4.91 | 4.83 | +0.02 | +0.41% | 8.35M | 03:00:01 | ||
Nanjing Securities | 8.24 | 8.24 | 8.03 | +0.16 | +1.98% | 21.21M | 03:00:00 | ||
Nanjing Tanker | 3.83 | 3.87 | 3.77 | -0.03 | -0.78% | 71.25M | 03:00:00 | ||
Nanjing Textiles | 8.77 | 8.97 | 8.59 | -0.06 | -0.68% | 23.84M | 03:00:00 | ||
Nanjing Well Pharma | 24.27 | 24.64 | 23.92 | -0.27 | -1.10% | 555.20K | 03:00:00 | ||
Nanjing Xinjiekou | 7.00 | 7.10 | 6.88 | -0.09 | -1.27% | 32.99M | 03:00:00 | ||
Nanning Department Store | 3.99 | 4.01 | 3.92 | -0.03 | -0.75% | 11.35M | 03:00:00 | ||
Nantong Acetic Acid Chemical | 13.90 | 13.98 | 13.27 | +0.63 | +4.75% | 10.68M | 03:00:00 | ||
Nantong Haixing Electronics Co | 12.42 | 12.50 | 12.30 | -0.01 | -0.08% | 1.02M | 03:00:00 | ||
Nantong Jiangshan | 17.78 | 17.97 | 17.42 | +0.07 | +0.40% | 7.48M | 03:00:01 | ||
Nantong Square Cold Chain Equipment | 10.42 | 10.43 | 10.30 | +0.04 | +0.39% | 1.90M | 03:00:00 | ||
NARI Tech | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 03:00:00 | ||
NBTM New Materials | 14.77 | 14.83 | 14.35 | +0.17 | +1.16% | 9.94M | 03:00:00 | ||
Neusoft | 8.24 | 8.24 | 8.03 | +0.15 | +1.85% | 8.59M | 03:00:00 | ||
New China Life Insurance | 34.50 | 34.60 | 32.92 | +1.20 | +3.60% | 23.84M | 03:00:00 | ||
New East New Materials | 14.28 | 14.45 | 14.16 | -0.09 | -0.63% | 7.21M | 03:00:00 | ||
New Guomai Digital Culture | 11.92 | 11.98 | 11.76 | -0.02 | -0.17% | 7.70M | 03:00:00 | ||
Neway Valve Suzhou | 20.52 | 20.63 | 19.91 | +0.23 | +1.13% | 6.13M | 03:00:00 | ||
Ningbo Bird | 3.46 | 3.48 | 3.38 | +0.04 | +1.17% | 15.10M | 03:00:00 | ||
Ningbo Boway Alloy Material | 17.43 | 17.68 | 16.78 | -0.82 | -4.49% | 45.51M | 03:00:00 | ||
Ningbo Construction | 4.36 | 4.38 | 4.23 | +0.11 | +2.59% | 69.63M | 03:00:00 | ||
Ningbo Fubang | 8.84 | 8.85 | 8.62 | +0.07 | +0.80% | 2.30M | 03:00:00 | ||
Ningbo Fuda | 4.57 | 4.57 | 4.36 | +0.11 | +2.47% | 20.98M | 03:00:00 | ||
Ningbo Gaofa Auto Control | 13.70 | 13.73 | 13.48 | +0.16 | +1.18% | 2.27M | 03:00:01 | ||
Ningbo Haitian | 27.66 | 27.68 | 26.67 | +0.51 | +1.88% | 3.38M | 03:00:00 | ||
Ningbo Heli Mould A | 13.58 | 13.60 | 13.37 | +0.12 | +0.89% | 1.34M | 03:00:00 | ||
Ningbo Jifeng Auto Parts | 12.57 | 12.60 | 12.26 | +0.26 | +2.11% | 3.99M | 03:00:00 | ||
Ningbo Jintian Copper Group Co | 6.63 | 6.64 | 6.47 | +0.11 | +1.69% | 8.19M | 03:00:01 | ||
Ningbo Joyson Electronic | 16.81 | 16.92 | 16.57 | +0.02 | +0.12% | 16.62M | 03:00:00 | ||
Ningbo Lehui Engineering A | 27.05 | 27.48 | 26.80 | -0.15 | -0.55% | 1.02M | 03:00:01 | ||
Ningbo Marine | 3.23 | 3.25 | 3.19 | -0.01 | -0.31% | 16.21M | 03:00:00 | ||
Ningbo Menovo Pharma | 13.65 | 13.86 | 13.48 | +0.01 | +0.07% | 2.99M | 03:00:00 | ||
Ningbo Orient Wires and Cables | 47.50 | 47.75 | 46.83 | -0.07 | -0.15% | 6.43M | 03:00:00 | ||
Ningbo Peacebird Fashion | 16.70 | 16.87 | 16.44 | +0.16 | +0.97% | 2.99M | 03:00:00 | ||
Ningbo Ronbay New Energy Tech | 29.88 | 29.96 | 29.05 | +0.58 | +1.98% | 7.17M | 03:00:01 | ||
Ningbo Sanxing Medical Electric | 33.75 | 34.48 | 33.13 | -0.81 | -2.34% | 14.56M | 03:00:01 | ||
Ningbo Shanshan | 11.40 | 11.42 | 11.13 | +0.21 | +1.88% | 10.42M | 03:00:00 | ||
Ningbo Shenglong Automotive | 25.90 | 25.99 | 25.39 | +0.30 | +1.17% | 2.77M | 03:00:00 | ||
Ningbo Techmation | 8.12 | 8.12 | 7.92 | +0.13 | +1.63% | 6.11M | 03:00:01 | ||
Ningbo Thermal Power | 4.16 | 4.18 | 4.11 | +0.03 | +0.73% | 8.81M | 03:00:00 | ||
Ningbo Tianlong Electronics | 19.48 | 19.54 | 19.20 | +0.09 | +0.46% | 2.85M | 03:00:00 | ||
Ningbo Tuopu | 61.20 | 61.50 | 58.84 | +1.20 | +2.00% | 10.45M | 03:00:00 | ||
Ningbo United Group | 6.27 | 6.28 | 6.13 | +0.14 | +2.28% | 4.27M | 03:00:00 | ||
Ningbo Water Meter | 11.34 | 11.55 | 11.21 | -0.24 | -2.07% | 6.43M | 03:00:00 | ||
Ningbo Xusheng Auto | 13.59 | 13.64 | 13.34 | +0.15 | +1.12% | 4.99M | 03:00:00 | ||
Ningbo Yongxin Optics Co | 71.35 | 71.70 | 70.34 | +0.40 | +0.56% | 471.29K | 03:00:00 | ||
Ningbo Yunsheng | 6.08 | 6.09 | 5.97 | +0.08 | +1.33% | 8.38M | 03:00:00 | ||
Ningbo Zhongbai | 7.14 | 7.17 | 7.02 | +0.03 | +0.42% | 3.32M | 03:00:00 | ||
Ningbo Zhoushan Port | 3.55 | 3.56 | 3.51 | +0.02 | +0.57% | 15.14M | 03:00:00 | ||
Ningxia Baofeng Energy Group Co | 16.99 | 17.03 | 16.69 | +0.29 | +1.74% | 13.20M | 03:00:00 | ||
Ningxia Building | 14.79 | 14.80 | 14.33 | +0.13 | +0.89% | 7.76M | 03:00:00 | ||
Ningxia Jiaze Renewables | 3.65 | 3.66 | 3.60 | +0.04 | +1.11% | 23.47M | 03:00:00 | ||
Ningxia Xinri Hengli | 1.82 | 1.82 | 1.71 | +0.09 | +5.20% | 61.94M | 03:00:00 | ||
Noblelift Intelligent Equipment | 21.29 | 21.76 | 21.00 | -0.32 | -1.48% | 5.74M | 03:00:00 | ||
North China Pharm | 5.20 | 5.21 | 5.12 | +0.06 | +1.17% | 8.92M | 03:00:00 | ||
North Electro-Optic | 9.85 | 9.85 | 9.59 | +0.21 | +2.18% | 2.86M | 03:00:00 | ||
North Hauler Joint | 18.86 | 19.23 | 18.68 | -0.19 | -1.00% | 3.32M | 03:00:01 | ||
North Navigation | 8.68 | 8.69 | 8.49 | +0.14 | +1.64% | 21.26M | 03:00:00 | ||
Northern United Publishing | 5.93 | 5.97 | 5.86 | 0.00 | 0.00% | 4.52M | 03:00:00 | ||
Nuode Investment | 4.27 | 4.28 | 4.13 | +0.10 | +2.40% | 13.71M | 03:00:00 | ||
Offshore Oil Engineering | 6.29 | 6.33 | 6.21 | -0.01 | -0.16% | 25.67M | 03:00:00 | ||
Olympic Circuit Tech | 18.88 | 18.88 | 18.02 | +0.51 | +2.78% | 11.99M | 03:00:00 | ||
Oppein Home | 77.50 | 78.80 | 70.36 | +3.82 | +5.18% | 9.28M | 03:00:00 | ||
Opple Lighting | 20.39 | 20.58 | 19.96 | -0.01 | -0.05% | 2.07M | 03:00:00 | ||
Orient Group | 1.79 | 1.88 | 1.72 | -0.08 | -4.28% | 168.02M | 03:00:00 | ||
Orient International | 6.22 | 6.29 | 6.15 | +0.03 | +0.48% | 4.06M | 03:00:00 | ||
Orient Securities | 8.44 | 8.44 | 8.29 | +0.13 | +1.56% | 27.35M | 03:00:00 | ||
Pacific Securities | 3.48 | 3.49 | 3.40 | +0.03 | +0.87% | 329.92M | 03:00:00 | ||
Pci-Suntek Tech | 4.27 | 4.28 | 4.13 | +0.09 | +2.15% | 21.37M | 03:00:00 | ||
Pengxin Mining | 3.55 | 3.55 | 3.41 | +0.07 | +2.01% | 89.27M | 03:00:00 | ||
People's Insurance | 5.49 | 5.50 | 5.35 | +0.08 | +1.48% | 118.03M | 03:00:00 | ||
People.Cn | 23.02 | 23.04 | 22.55 | +0.12 | +0.52% | 15.14M | 03:00:00 | ||
Perfect Group A | 23.80 | 24.20 | 23.53 | -0.23 | -0.96% | 758.80K | 03:00:00 | ||
PetroChina A | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 03:00:00 | ||
Phenix Optical | 17.65 | 17.65 | 17.19 | +0.28 | +1.61% | 2.69M | 03:00:00 | ||
Ping An Insurance | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 03:00:00 | ||
Pingdingshan Tianan Coal | 13.28 | 13.29 | 12.90 | +0.20 | +1.53% | 27.22M | 03:00:00 | ||
PNC Process Systems | 24.66 | 24.69 | 24.22 | +0.36 | +1.48% | 3.46M | 03:00:00 | ||
Poly Real Estate Group | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 03:00:00 | ||
Postal Savings Bank of China | 5.06 | 5.07 | 4.97 | +0.03 | +0.60% | 186.23M | 03:00:00 | ||
Power Construction Corp of China | 5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | 03:00:00 | ||
Proya Cosmetics A | 109.54 | 110.56 | 107.51 | -0.41 | -0.37% | 2.41M | 03:00:00 | ||
Pudong Development Bank | 8.16 | 8.16 | 8.00 | +0.14 | +1.75% | 69.44M | 03:00:00 | ||
Pulike Biological | 23.18 | 23.18 | 21.56 | +2.11 | +10.01% | 9.48M | 03:00:00 | ||
Qian Jiang Water | 13.45 | 13.45 | 13.26 | +0.15 | +1.13% | 3.08M | 03:00:00 | ||
Qianhe Condiment and Food | 16.43 | 16.43 | 16.02 | +0.24 | +1.48% | 10.07M | 03:00:00 | ||
Qibu | 1.92 | 1.94 | 1.85 | +0.06 | +3.23% | 3.95M | 03:00:00 | ||
Qijing Machinery | 12.85 | 12.95 | 12.61 | +0.02 | +0.16% | 2.67M | 03:00:00 | ||
Qingdao Citymedia | 7.66 | 7.74 | 7.55 | -0.07 | -0.91% | 9.04M | 03:00:00 | ||
Qingdao Copton Tech | 9.93 | 10.06 | 9.83 | -0.02 | -0.20% | 3.76M | 03:00:01 | ||
Qingdao Haier | 31.58 | 32.13 | 30.96 | -0.44 | -1.37% | 32.54M | 03:00:00 | ||
Qingdao Hiron | 14.38 | 14.57 | 14.20 | -0.12 | -0.83% | 6.10M | 03:00:00 | ||
Qingdao Huijintong Power | 7.93 | 7.94 | 7.78 | +0.03 | +0.38% | 2.91M | 03:00:00 | ||
Qingdao Liqun Department | 5.22 | 5.22 | 5.14 | +0.02 | +0.39% | 1.97M | 03:00:00 | ||
Qingdao Port | 8.36 | 8.39 | 8.26 | +0.08 | +0.97% | 11.29M | 03:00:00 | ||
Qingdao Richen Food Co | 23.33 | 23.75 | 22.88 | +0.10 | +0.43% | 719.70K | 03:00:00 | ||
Qingdao Topscomm | 5.70 | 5.70 | 5.43 | +0.24 | +4.40% | 11.70M | 03:00:00 | ||
Qingdao Victall Railway Co | 5.87 | 5.87 | 5.77 | +0.04 | +0.69% | 7.53M | 03:00:00 | ||
Qingdao Vland Biotech | 17.37 | 17.88 | 16.70 | -0.68 | -3.77% | 36.00M | 03:00:00 | ||
Qinghai Jinrui Mineral Dev | 8.42 | 8.42 | 7.60 | +0.77 | +10.06% | 10.40M | 03:00:00 | ||
Qinghai Spring Med | 3.27 | 3.44 | 3.23 | -0.13 | -3.82% | 31.74M | 03:00:00 | ||
Qinhuangdao Port | 3.25 | 3.28 | 3.22 | -0.01 | -0.31% | 21.49M | 03:00:00 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3.86 | 3.86 | 3.61 | +0.16 | +4.32% | 19.84M | 03:00:00 | ||
Railway Signal Communication | 6.02 | 6.02 | 5.87 | +0.28 | +4.88% | 50.66M | 03:00:00 | ||
Raisecom Tech | 7.27 | 7.40 | 6.82 | +0.39 | +5.67% | 18.50M | 03:00:00 | ||
Raytron Technology | 31.15 | 31.20 | 30.15 | +1.03 | +3.42% | 8.63M | 03:00:00 | ||
Red Avenue New Materials | 28.31 | 28.33 | 27.72 | +0.36 | +1.29% | 4.29M | 03:00:00 | ||
Red Star Macalline A | 3.53 | 3.53 | 3.36 | +0.16 | +4.75% | 29.07M | 03:00:00 | ||
Ribo Fashion | 9.59 | 9.65 | 9.35 | +0.02 | +0.21% | 2.18M | 03:00:00 | ||
Rightway Holdings | 0.990 | 0.990 | 0.920 | +0.020 | +2.06% | 68.92M | 03:00:01 | ||
Rising Nonferrous | 28.81 | 28.81 | 28.17 | +0.17 | +0.59% | 4.25M | 03:00:00 | ||
Riyue Heavy Industry | 11.57 | 11.63 | 11.38 | -0.01 | -0.09% | 10.86M | 03:00:00 | ||
Rizhao Port | 2.930 | 2.940 | 2.890 | +0.020 | +0.69% | 24.37M | 03:00:00 | ||
RoadMainT | 28.43 | 28.75 | 27.30 | +0.76 | +2.75% | 7.09M | 03:00:00 | ||
Routon Electronic | 3.80 | 3.89 | 3.40 | +0.20 | +5.56% | 104.57M | 03:00:00 | ||
SAIC Motor Corp | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 03:00:00 | ||
Sailun Jinyu | 15.79 | 16.05 | 15.55 | -0.17 | -1.06% | 41.43M | 03:00:00 | ||
Sanan Optoelectronics | 12.58 | 12.58 | 12.24 | +0.27 | +2.19% | 26.91M | 03:00:00 | ||
Sanjiang Shopping Club | 9.30 | 9.60 | 9.17 | -0.07 | -0.75% | 8.50M | 03:00:01 | ||
Sanxiang Advanced Materials | 17.25 | 17.38 | 16.10 | +0.59 | +3.54% | 34.04M | 03:00:00 | ||
Sany Heavy Industry | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 03:00:00 | ||
Saurer Intelligent A | 1.97 | 1.97 | 1.92 | +0.02 | +1.03% | 12.15M | 03:00:01 | ||
SDIC Essence Holdings | 6.39 | 6.40 | 6.29 | +0.10 | +1.59% | 21.65M | 03:00:00 | ||
SDIC Power | 15.88 | 16.06 | 15.78 | +0.05 | +0.32% | 15.43M | 03:00:00 | ||
SDIC Zhonglu Fruit Juice | 10.30 | 10.41 | 10.20 | 0.00 | 0.00% | 2.70M | 03:00:00 | ||
Seazen Holdings | 12.44 | 12.55 | 11.20 | +1.03 | +9.03% | 89.91M | 03:00:00 | ||
SEC Electric Machinery | 9.47 | 9.64 | 9.39 | -0.10 | -1.04% | 6.57M | 03:00:00 | ||
Senci Electric Machinery Co | 15.20 | 15.22 | 14.67 | +0.44 | +2.98% | 2.24M | 03:00:01 | ||
Seres | 88.18 | 88.80 | 84.81 | +3.18 | +3.74% | 46.66M | 03:00:00 | ||
Sh Belling | 12.38 | 12.38 | 12.13 | +0.15 | +1.23% | 5.49M | 03:00:00 | ||
Shaanxi Aerospace | 8.17 | 8.18 | 8.02 | +0.12 | +1.49% | 3.01M | 03:00:01 | ||
Shaanxi Baoguang | 9.09 | 9.15 | 9.00 | +0.02 | +0.22% | 3.52M | 03:00:00 | ||
Shaanxi Coal Industry | 24.40 | 24.44 | 23.98 | +0.16 | +0.66% | 21.83M | 03:00:00 | ||
Shaanxi Construction Machinery | 3.16 | 3.18 | 3.02 | +0.09 | +2.93% | 35.36M | 03:00:01 | ||
Shaanxi Heimao Coking | 3.54 | 3.56 | 3.49 | +0.03 | +0.85% | 9.23M | 03:00:00 | ||
Shaanxi Kanghui Pharma | 14.40 | 14.65 | 14.18 | -0.14 | -0.96% | 3.08M | 03:00:00 | ||
Shaanxi TV Network | 3.75 | 3.84 | 3.63 | +0.07 | +1.90% | 13.28M | 03:00:00 | ||
Shaanxi Yanchang | 4.21 | 4.21 | 4.13 | +0.05 | +1.20% | 30.80M | 03:00:01 | ||
Shan XI Hua Yang New Energy | 10.54 | 10.54 | 10.37 | +0.08 | +0.77% | 29.61M | 03:00:00 | ||
Shandong Binzhou Bohai Piston | 3.34 | 3.34 | 3.26 | +0.06 | +1.83% | 8.49M | 03:00:00 | ||
Shandong Bohui Paper | 6.01 | 6.01 | 5.89 | +0.04 | +0.67% | 10.70M | 03:00:00 | ||
Shandong Buchang | 16.46 | 16.48 | 16.20 | +0.15 | +0.92% | 5.44M | 03:00:01 | ||
Shandong Cynda Chemical | 4.99 | 5.07 | 4.98 | -0.09 | -1.77% | 8.61M | 03:00:00 | ||
Shandong Daye A | 8.86 | 8.96 | 8.70 | -0.01 | -0.11% | 3.68M | 03:00:00 | ||
Shandong Donghong Pipe A | 11.06 | 11.10 | 10.90 | 0.00 | 0.00% | 1.77M | 03:00:00 | ||
Shandong Gold Mining | 30.31 | 30.47 | 29.80 | -0.13 | -0.43% | 18.03M | 03:00:00 | ||
Shandong Gold Phoenix | 12.73 | 12.75 | 12.57 | +0.10 | +0.79% | 1.93M | 03:00:01 | ||
Shandong Hi-speed | 8.73 | 8.76 | 8.58 | +0.06 | +0.69% | 16.69M | 03:00:00 | ||
Shandong Hiking A | 4.92 | 4.93 | 4.82 | +0.03 | +0.61% | 4.57M | 03:00:00 | ||
Shandong Homey Aquatic Dev | 2.050 | 2.050 | 2.010 | +0.020 | +0.98% | 13.45M | 03:00:00 | ||
Shandong Hualu Hengsheng | 29.38 | 29.46 | 28.90 | 0.00 | 0.00% | 15.28M | 03:00:00 | ||
Shandong Huapeng Glass | 3.68 | 3.72 | 3.59 | +0.08 | +2.22% | 7.01M | 03:00:01 | ||
Shandong Huatai Paper | 3.77 | 3.77 | 3.71 | +0.05 | +1.34% | 8.57M | 03:00:00 | ||
Shandong Huifa | 9.72 | 10.32 | 9.60 | 0.00 | 0.00% | 11.50M | 03:00:00 | ||
Shandong Iron and Steel | 1.290 | 1.300 | 1.270 | +0.010 | +0.78% | 47.57M | 03:00:01 | ||
Shandong Jinjing Science & Tech | 6.510 | 6.520 | 6.350 | +0.140 | +2.20% | 21.42M | 03:00:00 | ||
Shandong Linglong Tyre | 22.07 | 22.35 | 21.68 | -0.29 | -1.30% | 16.64M | 03:00:00 | ||
Shandong Lubei Chemical | 8.04 | 8.20 | 7.76 | +0.04 | +0.50% | 53.86M | 03:00:00 | ||
Shandong Lukang Pharm | 9.06 | 9.42 | 8.66 | -0.38 | -4.03% | 210.59M | 03:00:00 | ||
Shandong Nanshan | 3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | 03:00:00 | ||
Shandong Pharm | 28.15 | 28.16 | 27.74 | +0.25 | +0.90% | 5.30M | 03:00:00 | ||
Shandong Publishing A | 11.87 | 11.93 | 11.65 | -0.02 | -0.17% | 14.15M | 03:00:00 | ||
Shandong Swan Cotton | 16.15 | 16.21 | 16.03 | +0.03 | +0.19% | 1.73M | 03:00:00 | ||
Shandong Xinchao Energy | 1.910 | 2.020 | 1.830 | -0.010 | -0.52% | 176.75M | 03:00:00 | ||
Shandong Yulong Gold | 11.08 | 11.09 | 10.82 | +0.05 | +0.45% | 13.79M | 03:00:01 | ||
Shang Gong A | 8.23 | 8.56 | 7.80 | +0.09 | +1.11% | 130.89M | 03:00:00 | ||
Shang Gong B | 0.330 | 0.336 | 0.321 | 0.000 | 0.00% | 1.77M | 03:00:00 | ||
Shang Hai Ya Tong | 5.70 | 5.85 | 5.39 | +0.26 | +4.78% | 28.04M | 03:00:00 | ||
Shanghai ACE A | 13.61 | 13.79 | 13.48 | -0.07 | -0.51% | 2.10M | 03:00:00 | ||
Shanghai Aiyingshi A | 13.72 | 13.72 | 13.50 | +0.11 | +0.81% | 1.90M | 03:00:00 | ||
Shanghai AJ | 4.57 | 4.58 | 4.45 | +0.04 | +0.88% | 11.62M | 03:00:00 | ||
Shanghai AtHub | 18.29 | 18.31 | 17.77 | +0.30 | +1.67% | 5.12M | 03:00:00 | ||
Shanghai Bailian A | 9.17 | 9.19 | 9.01 | +0.12 | +1.33% | 9.50M | 03:00:00 | ||
Shanghai Bailian B | 0.473 | 0.473 | 0.468 | +0.004 | +0.85% | 186.59K | 03:00:00 | ||
Shanghai Baolong Auto | 41.99 | 42.68 | 40.66 | +1.59 | +3.94% | 6.30M | 03:00:00 | ||
Shanghai Baosight Software A | 39.69 | 39.76 | 38.67 | +0.69 | +1.77% | 5.33M | 03:00:00 | ||
Shanghai Baosight Software B | 2.105 | 2.120 | 2.093 | +0.005 | +0.24% | 845.19K | 03:00:00 | ||
Shanghai Baosteel Packaging | 5.62 | 5.65 | 5.55 | +0.02 | +0.36% | 4.10M | 03:00:00 | ||
Shanghai Beite Tech | 18.33 | 18.50 | 17.25 | +0.88 | +5.04% | 18.51M | 03:00:00 | ||
Shanghai Carthane | 19.13 | 19.15 | 18.46 | +0.49 | +2.63% | 5.88M | 03:00:00 | ||
Shanghai Chengdi Construction | 5.23 | 5.23 | 5.11 | +0.08 | +1.55% | 7.12M | 03:00:00 | ||
Shanghai Chinafortune | 13.69 | 13.70 | 13.43 | +0.11 | +0.81% | 19.70M | 03:00:00 | ||
Shanghai Chlor-Alkali Chemical B | 0.533 | 0.534 | 0.528 | +0.001 | +0.19% | 662.40K | 03:00:00 | ||
Shanghai Chuangli | 5.49 | 5.49 | 5.43 | +0.03 | +0.55% | 6.38M | 03:00:01 | ||
Shanghai Construction | 2.45 | 2.45 | 2.38 | +0.06 | +2.51% | 127.31M | 03:00:00 | ||
Shanghai Daimay Automotive | 13.25 | 13.37 | 13.11 | +0.06 | +0.46% | 4.89M | 03:00:01 | ||
Shanghai Datun Energy | 14.30 | 14.32 | 14.13 | +0.07 | +0.49% | 3.85M | 03:00:01 | ||
Shanghai DaZhong Public Utilities | 2.98 | 2.99 | 2.94 | +0.03 | +1.02% | 13.39M | 03:00:00 | ||
Shanghai Diesel Engine A | 4.43 | 4.48 | 4.36 | +0.02 | +0.45% | 5.47M | 03:00:00 | ||
Shanghai Diesel Engine B | 0.201 | 0.203 | 0.200 | -0.002 | -0.98% | 331.80K | 03:00:00 | ||
Shanghai Dragon | 9.61 | 9.76 | 9.41 | -0.04 | -0.41% | 38.03M | 03:00:00 | ||
Shanghai DZH | 6.42 | 6.43 | 6.30 | +0.08 | +1.26% | 15.17M | 03:00:01 | ||
Shanghai Electric | 4.38 | 4.38 | 4.32 | +0.05 | +1.16% | 21.16M | 03:00:00 | ||
Shanghai Electric Power | 9.33 | 9.33 | 9.21 | +0.10 | +1.08% | 27.72M | 03:00:00 | ||
Shanghai Emperor | 23.36 | 23.58 | 22.50 | +0.47 | +2.05% | 5.95M | 03:00:00 | ||
Shanghai Environment | 9.37 | 9.37 | 9.24 | +0.11 | +1.19% | 5.88M | 03:00:00 | ||
Shanghai Fengyuzhu Exhibition | 10.50 | 10.60 | 10.32 | -0.02 | -0.19% | 7.74M | 03:00:01 | ||
Shanghai Film | 26.81 | 27.00 | 26.31 | -0.07 | -0.26% | 5.71M | 03:00:00 | ||
Shanghai Flyco Electrical | 49.81 | 51.55 | 49.30 | -1.79 | -3.47% | 2.12M | 03:00:01 | ||
Shanghai Fosun Pharm | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 03:00:00 | ||
Shanghai Fudan Forward S&T | 4.07 | 4.12 | 4.02 | 0.00 | 0.00% | 5.45M | 03:00:00 | ||
Shanghai Golden Bridge InfoTech | 13.25 | 13.30 | 12.98 | +0.14 | +1.07% | 7.01M | 03:00:00 | ||
Shanghai Golden Union Commercial Management Co | 5.60 | 5.75 | 5.07 | +0.35 | +6.67% | 63.97M | 03:00:00 | ||
Shanghai Guangdian Electric | 3.18 | 3.20 | 3.14 | +0.04 | +1.27% | 13.89M | 03:00:00 | ||
Shanghai Haixin A | 5.80 | 5.86 | 5.74 | -0.01 | -0.17% | 2.53M | 03:00:00 | ||
Shanghai Haixin B | 0.279 | 0.279 | 0.277 | 0.000 | 0.00% | 82.90K | 02:55:55 | ||
Shanghai Highly A | 5.91 | 5.91 | 5.81 | +0.07 | +1.20% | 6.54M | 03:00:00 | ||
Shanghai Highly B | 0.271 | 0.272 | 0.265 | +0.002 | +0.74% | 207.44K | 03:00:00 | ||
Shanghai Hile Bio Tech | 8.07 | 8.09 | 7.94 | +0.11 | +1.38% | 4.14M | 03:00:01 | ||
Shanghai Huayi A | 6.97 | 6.98 | 6.84 | +0.09 | +1.31% | 13.87M | 03:00:00 | ||
Shanghai Huayi B | 0.460 | 0.462 | 0.452 | +0.005 | +1.10% | 282.70K | 02:50:50 | ||
Shanghai Hugong Electric | 14.99 | 15.11 | 14.41 | +0.38 | +2.60% | 16.43M | 03:00:00 | ||
Shanghai Huide Science & Technology Co | 15.99 | 16.00 | 15.69 | +0.28 | +1.78% | 1.01M | 03:00:00 | ||
Shanghai Huili Building Materials | 0.252 | 0.255 | 0.233 | +0.010 | +4.13% | 677.98K | 03:00:00 | ||
Shanghai Huitong Energy | 30.88 | 31.20 | 30.50 | +0.04 | +0.13% | 2.37M | 03:00:00 | ||
Shanghai Industrial Dev | 3.40 | 3.43 | 3.15 | +0.24 | +7.59% | 69.95M | 03:00:00 | ||
Shanghai International Airport | 36.39 | 36.40 | 35.59 | +0.64 | +1.79% | 10.71M | 03:00:00 | ||
Shanghai International Port | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 03:00:00 | ||
Shanghai Jahwa | 20.98 | 21.47 | 20.72 | -0.25 | -1.18% | 15.78M | 03:00:00 | ||
Shanghai Jiao Yun | 3.52 | 3.52 | 3.46 | +0.03 | +0.86% | 3.60M | 03:00:00 | ||
Shanghai Jin Jiang Hotels A | 30.00 | 30.00 | 28.71 | +1.12 | +3.88% | 12.85M | 03:00:00 | ||
Shanghai Jin Jiang Hotels B | 1.570 | 1.570 | 1.550 | +0.013 | +0.83% | 85.60K | 03:00:00 | ||
Shanghai Jin Jiang Invest A | 8.18 | 8.18 | 8.09 | +0.08 | +0.99% | 2.27M | 03:00:00 | ||
Shanghai Jin Jiang Invest B | 0.444 | 0.447 | 0.440 | -0.006 | -1.33% | 301.14K | 03:00:00 | ||
Shanghai Jinfeng Wine | 5.65 | 5.71 | 5.58 | +0.04 | +0.71% | 3.62M | 03:00:00 | ||
Shanghai Jinjiang International Travel | 1.043 | 1.049 | 1.003 | +0.021 | +2.06% | 59.20K | 02:52:54 | ||
Shanghai Jinqiao Export A | 12.58 | 12.79 | 11.82 | +0.73 | +6.16% | 42.53M | 03:00:00 | ||
Shanghai Jinqiao Export B | 0.945 | 0.946 | 0.934 | +0.011 | +1.18% | 1.43M | 03:00:00 | ||
Shanghai Join Buy | 6.40 | 6.40 | 6.30 | +0.04 | +0.63% | 5.18M | 03:00:00 | ||
Shanghai Kai Kai A | 10.37 | 10.46 | 10.21 | +0.03 | +0.29% | 3.88M | 03:00:00 | ||
Shanghai Kai Kai B | 0.435 | 0.436 | 0.429 | 0.000 | 0.00% | 187.50K | 03:00:00 | ||
Shanghai Kaichuang Marine | 9.65 | 9.69 | 9.49 | +0.08 | +0.84% | 3.81M | 03:00:00 | ||
Shanghai Kelai Mech | 24.24 | 24.26 | 23.68 | +0.23 | +0.96% | 12.65M | 03:00:00 | ||
Shanghai Kindly | 7.72 | 7.78 | 7.62 | +0.03 | +0.39% | 5.40M | 03:00:00 | ||
Shanghai Koal Software | 12.12 | 12.20 | 11.77 | +0.16 | +1.34% | 12.05M | 03:00:00 | ||
Shanghai Laimu Electronics | 8.32 | 8.34 | 8.13 | +0.18 | +2.21% | 8.05M | 03:00:00 | ||
Shanghai Laiyifen | 11.52 | 11.79 | 11.38 | -0.05 | -0.43% | 3.21M | 03:00:00 | ||
Shanghai Lianming Machinery | 12.08 | 12.24 | 11.97 | -0.09 | -0.74% | 6.99M | 03:00:00 | ||
Shanghai Lingang A | 11.30 | 11.30 | 10.91 | +0.38 | +3.48% | 20.45M | 03:00:00 | ||
Shanghai Lingang B | 0.600 | 0.604 | 0.598 | +0.004 | +0.67% | 283.76K | 03:00:00 | ||
Shanghai Lingyun Industries | 0.209 | 0.218 | 0.199 | -0.012 | -5.43% | 6.28M | 03:00:00 | ||
Shanghai LongYun Media | 17.61 | 18.10 | 17.40 | -0.31 | -1.73% | 4.37M | 03:00:00 | ||
Shanghai Lujiazui Finance A | 10.25 | 10.28 | 9.86 | +0.33 | +3.33% | 17.79M | 03:00:00 | ||
Shanghai Lujiazui Finance B | 0.406 | 0.408 | 0.391 | +0.014 | +3.57% | 6.00M | 03:00:00 | ||
Shanghai M&G Stationery | 39.47 | 39.65 | 38.58 | -0.09 | -0.23% | 3.95M | 03:00:00 | ||
Shanghai Maling Aquarius | 6.52 | 6.55 | 6.41 | +0.09 | +1.40% | 8.85M | 03:00:00 | ||
Shanghai Material Trading A | 8.95 | 8.97 | 8.82 | +0.08 | +0.90% | 4.41M | 03:00:00 | ||
Shanghai Material Trading B | 0.379 | 0.380 | 0.372 | +0.002 | +0.53% | 281.90K | 02:53:51 | ||
Shanghai Mechanical & Electrical A | 13.47 | 13.59 | 13.27 | -0.15 | -1.10% | 12.21M | 03:00:00 | ||
Shanghai Mechanical & Electrical B | 0.945 | 0.949 | 0.928 | -0.005 | -0.53% | 597.90K | 03:00:00 | ||
Shanghai Milkground Food Tech | 15.30 | 15.55 | 14.90 | +0.09 | +0.59% | 7.23M | 03:00:00 | ||
Shanghai Moons | 51.89 | 51.91 | 50.16 | +0.68 | +1.33% | 4.14M | 03:00:00 | ||
Shanghai New Huang Pu | 5.05 | 5.09 | 4.62 | +0.42 | +9.07% | 49.49M | 03:00:00 | ||
Shanghai New World | 6.39 | 6.39 | 6.30 | +0.04 | +0.63% | 2.55M | 03:00:00 | ||
Shanghai No1 Pharm | 11.33 | 11.43 | 11.21 | -0.05 | -0.44% | 2.73M | 03:00:00 | ||
Shanghai Oriental Pearl Media | 6.77 | 6.77 | 6.68 | +0.05 | +0.74% | 19.88M | 03:00:01 | ||
Shanghai Pharm | 18.46 | 18.56 | 18.30 | 0.00 | 0.00% | 9.38M | 03:00:00 | ||
Shanghai Phoenix A | 9.58 | 9.67 | 9.48 | -0.01 | -0.10% | 4.49M | 03:00:00 | ||
Shanghai Phoenix B | 0.294 | 0.294 | 0.291 | +0.001 | +0.34% | 157.10K | 03:00:00 | ||
Shanghai Pudong | 6.48 | 6.48 | 6.25 | +0.24 | +3.85% | 28.17M | 03:00:00 | ||
Shanghai Putailai New Energy | 17.39 | 17.82 | 16.96 | -0.30 | -1.70% | 26.63M | 03:00:00 | ||
Shanghai Qiangsheng | 4.81 | 4.81 | 4.71 | +0.09 | +1.91% | 5.71M | 03:00:00 | ||
Shanghai Rongtai Health | 23.99 | 24.28 | 23.74 | -0.11 | -0.46% | 1.83M | 03:00:00 | ||
Shanghai Runda Medical Tech | 16.86 | 17.00 | 16.60 | -0.10 | -0.59% | 15.32M | 03:00:00 | ||
Shanghai Sanmao Enterprise A | 8.52 | 8.56 | 8.33 | +0.16 | +1.91% | 5.35M | 03:00:00 | ||
Shanghai Sanmao Enterprise B | 0.416 | 0.418 | 0.410 | -0.005 | -1.19% | 62.10K | 02:55:48 | ||
Shanghai Shenda | 3.05 | 3.05 | 2.98 | +0.05 | +1.67% | 5.79M | 03:00:00 | ||
Shanghai Shenqi Pharm A | 6.58 | 6.66 | 6.50 | -0.03 | -0.45% | 3.76M | 03:00:01 | ||
Shanghai Shenqi Pharm B | 0.595 | 0.599 | 0.587 | -0.003 | -0.50% | 36.80K | 03:00:00 | ||
Shanghai Shentong Metro | 7.22 | 7.22 | 7.12 | +0.04 | +0.56% | 1.74M | 03:00:00 | ||
Shanghai Shibei Hi-Tech A | 4.40 | 4.42 | 4.19 | +0.21 | +5.01% | 34.47M | 03:00:00 | ||
Shanghai Shibei Hi-Tech B | 0.142 | 0.142 | 0.136 | +0.004 | +2.90% | 1.16M | 03:00:00 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai Shine-Link | 9.12 | 9.14 | 8.99 | +0.10 | +1.11% | 4.81M | 03:00:00 | ||
Shanghai Shuixing Textile A | 18.58 | 18.90 | 18.36 | -0.18 | -0.96% | 2.04M | 03:00:00 | ||
Shanghai Shyndec Pharm | 11.70 | 12.27 | 11.39 | -0.54 | -4.41% | 43.32M | 03:00:00 | ||
Shanghai Sinotec | 8.25 | 8.29 | 8.03 | 0.00 | 0.00% | 8.50M | 03:00:00 | ||
Shanghai SMI | 4.40 | 4.40 | 3.95 | +0.40 | +10.00% | 182.82M | 03:00:00 | ||
Shanghai Smith Adhesive | 10.98 | 11.00 | 10.77 | +0.05 | +0.46% | 5.13M | 03:00:00 | ||
Shanghai Sunglow Packaging | 18.50 | 18.57 | 17.95 | +0.27 | +1.48% | 5.48M | 03:00:00 | ||
Shanghai Tianchen | 5.55 | 5.67 | 5.38 | +0.14 | +2.59% | 8.81M | 03:00:00 | ||
Shanghai Tianyang Hot | 5.80 | 5.80 | 5.65 | +0.07 | +1.22% | 5.01M | 03:00:00 | ||
Shanghai Tianyong Engineering | 18.92 | 18.97 | 18.52 | +0.15 | +0.80% | 872.10K | 03:00:00 | ||
Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8.51 | 8.51 | 8.24 | +0.14 | +1.67% | 6.20M | 03:00:00 | ||
Shanghai Trendzone Construction | 1.84 | 1.85 | 1.79 | 0.00 | 0.00% | 11.08M | 03:00:00 | ||
Shanghai Tunnel | 7.10 | 7.12 | 6.97 | +0.05 | +0.71% | 30.60M | 03:00:01 | ||
Shanghai Vohringer Wood | 4.26 | 4.29 | 3.99 | +0.19 | +4.67% | 11.08M | 03:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 10.34 | 10.35 | 9.82 | +0.44 | +4.44% | 20.61M | 03:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0.789 | 0.791 | 0.774 | +0.016 | +2.07% | 626.40K | 03:00:00 | ||
Shanghai Wanye Enterprises | 13.38 | 13.38 | 12.77 | +0.52 | +4.04% | 14.88M | 03:00:00 | ||
Shanghai Weaver | 37.54 | 37.55 | 36.82 | +0.44 | +1.19% | 1.05M | 03:00:00 | ||
Shanghai Wondertek Software | 12.66 | 12.80 | 12.38 | +0.07 | +0.56% | 7.86M | 03:00:00 | ||
Shanghai Xin Nanyang | 12.39 | 13.13 | 12.16 | -0.91 | -6.84% | 19.06M | 03:00:00 | ||
Shanghai Xinhua Media | 4.34 | 4.38 | 4.27 | -0.03 | -0.69% | 16.24M | 03:00:00 | ||
Shanghai Xinmei A | 11.82 | 11.92 | 11.57 | +0.03 | +0.25% | 18.60M | 03:00:00 | ||
Shanghai Xintonglian Packaging | 8.38 | 8.40 | 8.24 | +0.12 | +1.45% | 2.09M | 03:00:00 | ||
Shanghai Yahong Moulding | 12.39 | 12.42 | 12.07 | +0.16 | +1.31% | 1.25M | 03:00:00 | ||
Shanghai Yimin Commerce | 3.39 | 3.39 | 3.32 | +0.04 | +1.19% | 7.75M | 03:00:00 | ||
Shanghai Yongguan Adhesive Products | 14.82 | 14.91 | 14.62 | +0.07 | +0.47% | 2.69M | 03:00:00 | ||
Shanghai Yuyuan Tourist | 6.12 | 6.13 | 5.97 | +0.12 | +2.00% | 17.86M | 03:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 19.01 | 19.06 | 18.01 | +0.78 | +4.28% | 58.39M | 03:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.69 | 3.70 | 3.65 | +0.02 | +0.55% | 23.46M | 03:00:00 | ||
Shanghai Zhenhua Heavy Industries B | 0.227 | 0.230 | 0.223 | 0.000 | 0.00% | 2.15M | 03:00:00 | ||
Shanghai Zijiang | 6.07 | 6.07 | 5.90 | +0.19 | +3.23% | 41.67M | 03:00:00 | ||
Shanxi Coal Energy | 14.55 | 14.55 | 14.31 | +0.16 | +1.11% | 19.38M | 03:00:00 | ||
ShanXi Coking | 4.56 | 4.57 | 4.49 | +0.06 | +1.33% | 17.13M | 03:00:01 | ||
Shanxi Guoxin Energy A | 4.16 | 4.16 | 4.07 | +0.09 | +2.21% | 13.52M | 03:00:00 | ||
Shanxi Guoxin Energy B | 0.362 | 0.362 | 0.333 | +0.027 | +8.06% | 1.92M | 03:00:00 | ||
Shanxi Huayang New Material | 3.53 | 3.64 | 3.50 | -0.05 | -1.40% | 21.12M | 03:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.49 | 9.51 | 9.28 | +0.13 | +1.39% | 14.99M | 03:00:00 | ||
Shanxi LuAn Energy | 21.79 | 21.83 | 21.30 | +0.27 | +1.25% | 13.50M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | 03:00:00 | ||
Shen Ma Industry | 7.58 | 7.59 | 7.43 | +0.13 | +1.75% | 4.82M | 03:00:00 | ||
Shenergy | 8.62 | 8.67 | 8.53 | +0.03 | +0.35% | 22.23M | 03:00:00 | ||
Shenghe Resources | 10.16 | 10.16 | 9.93 | +0.15 | +1.50% | 18.53M | 03:00:01 | ||
Shengyi Tech | 20.58 | 20.60 | 20.10 | +0.06 | +0.29% | 15.74M | 03:00:00 | ||
Shenyang Jinbei Auto | 4.54 | 4.61 | 4.50 | +0.01 | +0.22% | 6.42M | 03:00:00 | ||
Shenyang Toly Bread | 6.57 | 6.63 | 6.25 | +0.29 | +4.62% | 27.59M | 03:00:00 | ||
Shenzhen Ellassay Fashion | 7.95 | 8.03 | 7.89 | -0.02 | -0.25% | 2.83M | 03:00:00 | ||
Shenzhen Expressway | 10.40 | 10.53 | 10.34 | -0.07 | -0.67% | 4.56M | 03:00:00 | ||
Shenzhen Gas | 7.46 | 7.46 | 7.32 | +0.10 | +1.36% | 12.35M | 03:00:00 | ||
Shenzhen Gongjin Electronics | 7.60 | 7.61 | 7.35 | +0.17 | +2.29% | 10.00M | 03:00:00 | ||
Shenzhen Goodix Tech A | 61.75 | 61.78 | 60.10 | +1.02 | +1.68% | 3.38M | 03:00:00 | ||
Shenzhen Heungkong | 1.810 | 1.810 | 1.700 | +0.100 | +5.85% | 76.91M | 03:00:01 | ||
Shenzhen Hopewind Electric | 19.43 | 19.48 | 18.91 | +0.12 | +0.62% | 4.55M | 03:00:00 | ||
Shenzhen Kingdom SCI Tech | 11.13 | 11.15 | 10.84 | +0.21 | +1.92% | 10.40M | 03:00:01 | ||
Shenzhen Kinwong Electronic | 26.26 | 26.44 | 25.78 | +0.06 | +0.23% | 10.23M | 03:00:00 | ||
Shenzhen Original Advanced Compounds | 27.14 | 27.44 | 25.48 | +1.05 | +4.03% | 1.39M | 03:00:00 | ||
Shenzhen Sunxing Light Alloys | 11.34 | 11.34 | 10.98 | +0.29 | +2.62% | 1.43M | 03:00:00 | ||
Shijiazhuang Kelin Electric | 31.61 | 32.26 | 31.40 | -0.29 | -0.91% | 8.77M | 03:00:00 | ||
Shinghwa Advanced Material | 43.43 | 43.43 | 41.74 | +1.26 | +2.99% | 2.89M | 03:00:00 | ||
Shinva Medical Instrument | 23.38 | 23.50 | 23.10 | +0.03 | +0.13% | 3.80M | 03:00:01 | ||
Shuangliang Eco-Energy | 6.21 | 6.21 | 5.98 | +0.12 | +1.97% | 25.25M | 03:00:00 | ||
Shuifa Energas Gas | 6.60 | 6.74 | 6.55 | +0.03 | +0.46% | 4.87M | 03:00:00 | ||
Sichuan Changhong Electric | 5.250 | 5.250 | 5.150 | +0.040 | +0.77% | 89.02M | 03:00:00 | ||
Sichuan Chuantou Energy | 16.75 | 16.98 | 16.71 | +0.05 | +0.30% | 14.20M | 03:00:00 | ||
Sichuan Em Tech | 8.51 | 8.52 | 7.95 | +0.48 | +5.98% | 29.51M | 03:00:00 | ||
Sichuan Expressway | 5.49 | 5.59 | 5.46 | -0.06 | -1.08% | 7.07M | 03:00:01 | ||
Sichuan Furong Technology Co | 15.27 | 15.34 | 14.90 | +0.19 | +1.26% | 13.00M | 03:00:01 | ||
Sichuan Golden Summit | 6.26 | 6.30 | 6.11 | -0.07 | -1.11% | 32.45M | 03:00:00 | ||
Sichuan Hebang Biotechnology | 2.060 | 2.070 | 2.030 | +0.010 | +0.49% | 61.83M | 03:00:00 | ||
Sichuan Huati Lighting | 12.27 | 12.68 | 11.52 | +0.57 | +4.87% | 11.46M | 03:00:01 | ||
Sichuan Langsha | 14.10 | 14.25 | 13.86 | -0.09 | -0.63% | 1.36M | 03:00:00 | ||
Sichuan Mingxing Electric | 12.11 | 12.68 | 11.43 | +0.51 | +4.40% | 105.07M | 03:00:00 | ||
Sichuan Road & Bridge | 7.70 | 7.71 | 7.63 | +0.04 | +0.52% | 16.92M | 03:00:00 | ||
Sichuan Swellfun | 47.13 | 47.14 | 45.85 | +0.70 | +1.51% | 4.80M | 03:00:00 | ||
Sichuan Teway Food Group Co | 14.46 | 14.48 | 14.01 | +0.43 | +3.06% | 6.66M | 03:00:00 | ||
Sichuan Tuopai Shede Wine | 78.73 | 78.80 | 75.62 | +2.19 | +2.86% | 10.50M | 03:00:00 | ||
Sichuan Xichang Electric | 11.90 | 12.28 | 11.56 | +0.20 | +1.71% | 60.71M | 03:00:00 | ||
Silvery Dragon Prestressed Materials | 5.83 | 5.91 | 5.80 | -0.03 | -0.51% | 13.90M | 03:00:00 | ||
Sino-Agri Leading Biosciences A | 19.96 | 20.20 | 19.68 | -0.22 | -1.09% | 2.62M | 03:00:00 | ||
Sinochem International | 4.28 | 4.28 | 4.18 | +0.08 | +1.91% | 17.00M | 03:00:01 | ||
Sinolink Securities | 8.57 | 8.57 | 8.40 | +0.12 | +1.42% | 25.30M | 03:00:00 | ||
Sinoma Energy Conservation | 6.20 | 6.22 | 6.12 | +0.02 | +0.32% | 7.37M | 03:00:01 | ||
Sinoma Engineering | 13.15 | 13.24 | 12.80 | +0.12 | +0.92% | 13.03M | 03:00:00 | ||
Sinomach Automobile | 7.06 | 7.08 | 6.91 | +0.14 | +2.02% | 9.21M | 03:00:00 | ||
Sinomach General Tech | 13.73 | 13.77 | 13.52 | +0.13 | +0.96% | 2.63M | 03:00:00 | ||
Sinopec Oilfield | 1.900 | 1.900 | 1.870 | +0.030 | +1.60% | 54.79M | 03:00:00 | ||
Sinopec Shanghai A | 2.84 | 2.84 | 2.80 | +0.03 | +1.07% | 26.15M | 03:00:00 | ||
Sinosoft Co | 28.06 | 28.08 | 27.45 | +0.50 | +1.81% | 6.11M | 03:00:00 | ||
Sinotrans A | 5.88 | 5.96 | 5.82 | -0.05 | -0.84% | 31.54M | 03:00:00 | ||
Skshu Paint | 49.49 | 49.49 | 45.99 | +4.50 | +10.00% | 15.73M | 03:00:01 | ||
Snowsky Salt Industry | 6.09 | 6.09 | 5.99 | +0.08 | +1.33% | 10.60M | 03:00:00 | ||
Sobute New Materials A | 8.98 | 8.98 | 8.55 | +0.21 | +2.40% | 10.36M | 03:00:00 | ||
Soho Holly | 7.52 | 7.53 | 7.38 | +0.08 | +1.07% | 3.86M | 03:00:00 | ||
Solareast Holdings | 4.53 | 4.56 | 4.46 | -0.03 | -0.66% | 11.05M | 03:00:00 | ||
Soochow Securities | 6.69 | 6.70 | 6.57 | +0.11 | +1.67% | 34.49M | 03:00:00 | ||
Southern Publishing and Media | 13.41 | 13.72 | 13.20 | -0.27 | -1.97% | 13.27M | 03:00:00 | ||
Southwest Securities | 4.05 | 4.08 | 3.90 | +0.15 | +3.85% | 99.33M | 03:00:00 | ||
Spic Yuanda Environmental Protection | 5.50 | 5.50 | 5.41 | +0.07 | +1.29% | 6.15M | 03:00:00 | ||
Spring Airlines | 56.65 | 56.75 | 55.29 | +1.15 | +2.07% | 6.99M | 03:00:00 | ||
Starlake Bioscience | 7.17 | 7.38 | 6.93 | -0.53 | -6.88% | 232.35M | 03:00:00 | ||
StarPower Semiconductor | 131.96 | 132.92 | 130.50 | +0.16 | +0.12% | 1.44M | 03:00:00 | ||
State Grid Information Communication | 17.82 | 18.07 | 17.53 | -0.26 | -1.44% | 17.14M | 03:00:00 | ||
State Grid Yingda | 4.95 | 4.96 | 4.86 | +0.06 | +1.23% | 13.76M | 03:00:00 | ||
Suli | 12.47 | 12.54 | 12.30 | +0.01 | +0.08% | 992.50K | 03:00:00 | ||
Sumec | 8.54 | 8.56 | 8.44 | +0.04 | +0.47% | 8.02M | 03:00:00 | ||
Sunny Loan Top | 6.54 | 6.57 | 6.36 | +0.16 | +2.51% | 10.86M | 03:00:00 | ||
Sunstone Develop | 15.45 | 15.58 | 15.13 | +0.15 | +0.98% | 8.04M | 03:00:00 | ||
Sunway Ltd | 3.90 | 3.92 | 3.84 | 0.00 | 0.00% | 11.64M | 03:00:00 | ||
Sunyard System Engineering | 10.77 | 10.78 | 10.48 | +0.13 | +1.22% | 16.09M | 03:00:00 | ||
Suzhou Chunqiu Electronic A | 8.84 | 8.94 | 8.56 | +0.03 | +0.34% | 23.10M | 03:00:00 | ||
Suzhou Douson Equipment | 24.59 | 25.06 | 24.16 | +0.22 | +0.90% | 1.69M | 03:00:00 | ||
Suzhou Etron Tech | 20.96 | 20.96 | 20.53 | +0.38 | +1.85% | 791.20K | 03:00:00 | ||
Suzhou Harmontronics Auto Tech | 16.12 | 16.25 | 15.56 | +0.15 | +0.94% | 4.37M | 03:00:00 | ||
Suzhou HYC Technology | 22.65 | 22.68 | 21.68 | +0.81 | +3.71% | 1.53M | 03:00:00 | ||
Suzhou Institute Building | 3.84 | 3.84 | 3.74 | +0.01 | +0.26% | 18.71M | 03:00:00 | ||
Suzhou Jin Hong Shun Auto | 26.17 | 26.30 | 25.78 | +0.02 | +0.08% | 841.70K | 03:00:00 | ||
Suzhou Keda Tech | 6.37 | 6.40 | 6.21 | +0.09 | +1.43% | 14.60M | 03:00:00 | ||
Suzhou Kelida Building & Decoration | 1.80 | 1.83 | 1.78 | -0.02 | -1.10% | 12.47M | 03:00:00 | ||
Suzhou Longjie Fiber | 9.85 | 9.85 | 8.58 | +0.90 | +10.06% | 30.87M | 03:00:01 | ||
Suzhou MedicalSystem Tech | 10.80 | 10.83 | 10.51 | +0.07 | +0.65% | 8.51M | 03:00:00 | ||
Suzhou New District Hi-Tech | 5.15 | 5.17 | 4.83 | +0.28 | +5.75% | 57.45M | 03:00:00 | ||
Suzhou Secote A | 65.51 | 65.61 | 62.64 | -0.79 | -1.19% | 9.34M | 03:00:00 | ||
Suzhou TZTEK Technology | 34.00 | 34.35 | 33.79 | +0.06 | +0.18% | 829.98K | 03:00:00 | ||
Suzhou Xingye Materials Tech | 11.85 | 11.94 | 11.62 | +0.07 | +0.59% | 7.12M | 03:00:00 | ||
Taiyuan Heavy Industry | 2.140 | 2.150 | 2.110 | 0.000 | 0.00% | 24.23M | 03:00:00 | ||
Tande Co Ltd | 3.55 | 3.55 | 3.21 | +0.32 | +9.91% | 137.90M | 03:00:00 | ||
Tangshan Port | 4.310 | 4.390 | 4.260 | -0.060 | -1.37% | 49.60M | 03:00:00 | ||
Tangshan Sanyou | 5.85 | 5.85 | 5.66 | +0.18 | +3.17% | 33.44M | 03:00:00 | ||
Tangshan Sunfar Silicon | 13.97 | 13.97 | 13.51 | +0.36 | +2.65% | 1.76M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review