- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,338.70 | 1,339.00 | 1,319.20 | 0.00% | 1,338.700.00% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 76.03 | 75.13 | 76.03 | 75.34 | +1.20% | 1.07M | 76.03+1.20% | 10:10:26 | |
ENB Enbridge Inc | 50.37 | 50.14 | 50.49 | 50.32 | +0.46% | 8.66M | 50.37+0.46% | 10:09:03 | |
MFC Manulife Financial Corp | 33.62 | 33.42 | 33.77 | 33.50 | +0.61% | 365.91K | 33.62+0.61% | 10:08:08 | |
SU Suncor Energy Inc | 53.10 | 53.13 | 53.30 | 52.80 | -0.06% | 228.48K | 53.10-0.06% | 10:07:58 | |
TOU Tourmaline Oil Corp. | 67.16 | 66.91 | 67.45 | 66.26 | +0.37% | 102.65K | 67.16+0.37% | 10:09:59 |
Name | Price |
---|---|
CCO Cameco | 71.58+2.26+3.26% |
SHOP Shopify Inc | 104.93-0.75-0.71% |
TOU Tourmaline Oil | 67.16+0.25+0.37% |
CSU Constellation Software | 3,755.20+5.19+0.14% |
BIP_u Brookfield Infrastructure Partners | 41.06-0.27-0.65% |
Name | Price |
---|---|
FM First Quantum Minerals | 18.23-0.14-0.76% |
QSR Restaurant Brands Int | 102.50-0.50-0.49% |
MG Magna Intl | 63.91+0.26+0.41% |
OTEX Open Text | 41.65+0.37+0.90% |
BCE BCE Inc | 46.20+0.34+0.74% |