Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23.36 | 23.01 | 23.42 | 23.04 | +1.52% | 7.74M | 23.36+1.52% | 03:19:43 | |
IFCI IFCI Ltd. | 63.58 | 61.45 | 64.20 | 61.80 | +3.47% | 2.23M | 63.58+3.47% | 03:19:41 | |
CNBK Canara Bank Ltd | 114.50 | 113.80 | 114.90 | 114.05 | +0.62% | 2.05M | 114.50+0.62% | 03:13:23 | |
INID Indian Railway Finance Corp | 173.20 | 168.80 | 176.00 | 170.90 | +2.61% | 1.76M | 173.20+2.61% | 03:17:31 | |
BANH Bandhan Bank Ltd | 182.90 | 181.20 | 185.60 | 178.05 | +0.94% | 823.92K | 182.90+0.94% | 03:18:13 |
Name | Price |
---|---|
CENC Centrum Capital | 43.70+2.08+5.00% |
DOLA Dolat Investments | 162.25+7.70+4.98% |
IIAN Indian Energy Exchange | 158.35+7.00+4.63% |
BLMI Balmer Lawrie Investments Ltd | 902.45+38.75+4.49% |
IOBK Indian Overseas Bank | 64.65+2.59+4.17% |
Name | Price |
---|---|
TFCI Tourism Finance Corp of India | 162.00-3.95-2.38% |
BFIN BF Investment Ltd | 572.55-9.05-1.56% |
IIFS IIFL Securities | 164.55-2.30-1.38% |
LICH LIC Housing Finance Ltd | 643.00-8.55-1.31% |
EQUI Equitas Small Finance | 94.00-0.99-1.04% |