Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.585 | 0.615 | 0.585 | -0.015 | -2.50% | 883.36K | 02:04:59 | ||
Alumina | 1.600 | 1.605 | 1.585 | -0.010 | -0.62% | 3.15M | 02:04:59 | ||
Aurelia Metals | 0.185 | 0.185 | 0.173 | 0.000 | 0.00% | 4.11M | 02:04:59 | ||
Bellevue Gold | 1.855 | 1.865 | 1.790 | +0.095 | +5.40% | 5.61M | 02:04:59 | ||
BHP Group Ltd | 43.250 | 43.350 | 43.010 | +0.340 | +0.79% | 4.51M | 02:04:59 | ||
Bluescope Steel | 21.690 | 22.150 | 21.550 | -0.380 | -1.72% | 811.06K | 02:04:59 | ||
Capricorn Metals | 4.710 | 4.790 | 4.690 | +0.040 | +0.86% | 2.23M | 02:04:59 | ||
Chalice Mining | 1.365 | 1.495 | 1.355 | -0.065 | -4.55% | 3.63M | 02:04:59 | ||
Champion Iron Ltd | 7.170 | 7.230 | 7.090 | -0.040 | -0.55% | 788.35K | 02:04:59 | ||
Coronado Global | 1.140 | 1.145 | 1.115 | +0.015 | +1.33% | 1.71M | 02:04:59 | ||
De Grey Mining | 1.160 | 1.218 | 1.160 | -0.070 | -5.69% | 7.90M | 02:04:59 | ||
Deterra Royalties | 4.90 | 4.96 | 4.85 | -0.03 | -0.61% | 735.55K | 02:04:59 | ||
Evolution Mining | 3.84 | 3.87 | 3.79 | -0.01 | -0.13% | 5.55M | 02:04:59 | ||
Fortescue Metals | 26.050 | 26.320 | 25.890 | -0.160 | -0.61% | 3.03M | 02:04:59 | ||
Gold Road Resources | 1.590 | 1.630 | 1.575 | -0.020 | -1.24% | 2.65M | 02:04:59 | ||
IGO Ltd | 7.660 | 7.880 | 7.630 | -0.260 | -3.28% | 3.00M | 02:04:59 | ||
Iluka Resources | 7.560 | 7.770 | 7.450 | -0.120 | -1.56% | 2.27M | 02:04:59 | ||
Imdex | 2.040 | 2.070 | 2.000 | 0.000 | 0.00% | 865.87K | 02:04:59 | ||
Ioneer | 0.210 | 0.225 | 0.205 | -0.010 | -4.55% | 3.81M | 02:04:59 | ||
Jupiter Mines | 0.370 | 0.410 | 0.335 | +0.040 | +12.12% | 39.34M | 02:04:59 | ||
Lynas Rare Earths | 6.920 | 6.950 | 6.830 | +0.060 | +0.87% | 2.26M | 02:04:59 | ||
Mineral Resources | 76.41 | 77.17 | 75.94 | -0.71 | -0.92% | 271.31K | 02:04:59 | ||
Mount Gibson Iron | 0.435 | 0.445 | 0.435 | 0.000 | 0.00% | 324.44K | 02:04:59 | ||
Nickel Mines | 0.980 | 0.995 | 0.963 | 0.000 | 0.00% | 5.11M | 02:04:59 | ||
Northern Star Resources | 14.750 | 14.920 | 14.650 | +0.080 | +0.55% | 2.67M | 02:04:59 | ||
Perenti Global Ltd | 0.980 | 0.990 | 0.965 | +0.015 | +1.55% | 864.84K | 02:04:59 | ||
Perseus Mining | 2.310 | 2.320 | 2.295 | -0.010 | -0.43% | 2.89M | 02:04:59 | ||
Piedmont Lithium | 0.195 | 0.200 | 0.193 | -0.005 | -2.50% | 1.78M | 02:04:59 | ||
Pilbara Minerals Ltd | 4.080 | 4.130 | 4.010 | -0.060 | -1.45% | 14.98M | 02:04:59 | ||
Ramelius Resources | 2.030 | 2.070 | 2.000 | +0.030 | +1.50% | 2.47M | 02:04:59 | ||
Red 5 | 0.465 | 0.475 | 0.458 | +0.005 | +1.09% | 12.93M | 02:04:59 | ||
Regis Resources | 2.070 | 2.130 | 2.050 | -0.040 | -1.90% | 3.09M | 02:04:59 | ||
Resolute Mining | 0.465 | 0.470 | 0.450 | +0.005 | +1.09% | 6.18M | 02:04:59 | ||
Rio Tinto Ltd | 129.040 | 130.545 | 128.720 | -0.980 | -0.75% | 1.32M | 02:04:59 | ||
Sandfire Resources | 9.790 | 9.985 | 9.730 | +0.020 | +0.20% | 847.54K | 02:04:59 | ||
Silver Lake Resources | 1.520 | 1.525 | 1.505 | +0.010 | +0.66% | 1.89M | 02:04:59 | ||
Sims Metal Management | 10.72 | 10.97 | 10.64 | -0.14 | -1.29% | 409.27K | 02:04:59 | ||
South32 | 3.610 | 3.620 | 3.590 | -0.040 | -1.10% | 11.97M | 02:04:59 | ||
Ssr | 8.08 | 8.08 | 7.75 | +0.03 | +0.37% | 7.91K | 02:04:59 | ||
St Barbara | 0.275 | 0.285 | 0.275 | 0.000 | 0.00% | 8.91M | 02:04:59 | ||
West African Resources Ltd | 1.450 | 1.453 | 1.420 | +0.015 | +1.05% | 1.48M | 02:04:59 | ||
Westgold Resources | 2.140 | 2.220 | 2.120 | -0.080 | -3.60% | 2.56M | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review