Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.853 | 2.856 | 2.792 | -0.030 | -1.06% | 4.44M | 02/05 | ||
Commercial Bank Qatar | 4.001 | 4.123 | 3.999 | -0.111 | -2.70% | 4.84M | 02/05 | ||
Doha Bank | 1.464 | 1.493 | 1.456 | -0.031 | -2.08% | 2.29M | 02/05 | ||
Dukhan Bank QPSC | 3.91 | 3.92 | 3.89 | +0.03 | +0.67% | 13.59M | 02/05 | ||
Electricity&Water | 15.150 | 15.490 | 15.010 | -0.170 | -1.11% | 725.44K | 02/05 | ||
Estithmar Holding QPSC | 2.099 | 2.100 | 2.060 | +0.005 | +0.24% | 4.65M | 02/05 | ||
Gas Transport Co | 3.956 | 3.999 | 3.924 | -0.022 | -0.56% | 5.68M | 02/05 | ||
Gulf International | 2.812 | 2.881 | 2.812 | -0.040 | -1.40% | 5.16M | 02/05 | ||
Industries Qatar | 12.250 | 12.390 | 12.130 | -0.050 | -0.41% | 2.82M | 02/05 | ||
Int Islamic Bank | 10.260 | 10.410 | 10.210 | +0.080 | +0.79% | 1.16M | 02/05 | ||
Masraf al rayan | 2.430 | 2.497 | 2.420 | -0.067 | -2.68% | 16.14M | 02/05 | ||
Mesaieed Petrochemical Holding | 1.813 | 1.866 | 1.810 | -0.041 | -2.21% | 7.38M | 02/05 | ||
Ooredoo QPSC | 9.957 | 10.150 | 9.957 | -0.243 | -2.38% | 731.78K | 02/05 | ||
Qatar Aluminum | 1.368 | 1.392 | 1.362 | -0.017 | -1.23% | 8.95M | 02/05 | ||
Qatar Fuel | 14.500 | 14.520 | 14.350 | +0.100 | +0.69% | 348.90K | 02/05 | ||
Qatar Islamic Bank | 17.820 | 18.180 | 17.800 | -0.280 | -1.55% | 1.96M | 02/05 | ||
Qatar Navigation | 10.350 | 10.630 | 10.350 | -0.150 | -1.43% | 2.40M | 02/05 | ||
QNB | 13.890 | 13.950 | 13.770 | -0.010 | -0.07% | 3.67M | 02/05 | ||
United Development Co | 1.109 | 1.116 | 1.103 | -0.010 | -0.89% | 5.99M | 02/05 | ||
Vodafone Qatar | 1.690 | 1.713 | 1.669 | -0.023 | -1.34% | 13.43M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review