Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 815 | 835 | 810 | -10 | -1.21% | 30.94M | 05:12:58 | ||
Adaro Minerals Indonesia Tbk PT | 1,485 | 1,495 | 1,435 | +35 | +2.41% | 23.88M | 05:14:54 | ||
Alam Sutera Realty | 135 | 137 | 134 | -1 | -0.74% | 4.38M | 05:08:58 | ||
Astra Otoparts | 1,865 | 1,890 | 1,835 | +10 | +0.54% | 2.94M | 05:14:42 | ||
Bank Tabungan Pensiunan | 1,110 | 1,130 | 1,080 | -10 | -0.89% | 6.87M | 05:09:16 | ||
BFI Finance | 1,015 | 1,050 | 985 | -30 | -2.87% | 21.10M | 05:12:32 | ||
Delta Dunia Makmur | 550 | 565 | 535 | 0 | 0.00% | 7.57M | 05:14:43 | ||
Elnusa | 412 | 414 | 404 | 0 | 0.00% | 18.83M | 05:13:45 | ||
Energi Mega Persada | 182 | 188 | 177 | +2 | +1.11% | 42.25M | 05:14:34 | ||
Erajaya Swasembada | 396 | 404 | 394 | -8 | -1.98% | 9.58M | 05:10:59 | ||
ESSA Industries Indonesia Tbk PT | 815 | 820 | 780 | +10 | +1.24% | 45.84M | 05:13:13 | ||
Gajah Tunggal | 1,070 | 1,140 | 1,050 | -40 | -3.60% | 15.64M | 05:12:02 | ||
Harum Energy | 1,365 | 1,400 | 1,335 | -20 | -1.44% | 9.28M | 05:14:50 | ||
Intiland Development | 167 | 170 | 166 | -3 | -1.76% | 8.07M | 05:12:02 | ||
MAP Aktif Adiperkasa | 760 | 765 | 740 | +5 | +0.66% | 6.56M | 05:05:21 | ||
Matahari | 1,505 | 1,540 | 1,505 | -30 | -1.95% | 739.20K | 05:14:34 | ||
Mayora Indah | 2,230 | 2,320 | 2,210 | -60 | -2.62% | 13.39M | 05:14:18 | ||
Media Nusantara Citra | 338 | 346 | 332 | -8 | -2.31% | 63.09M | 05:10:52 | ||
Midi Utama Indonesia | 380 | 382 | 376 | 0 | 0.00% | 11.86M | 05:01:39 | ||
Mitra Adiperkasa | 1,295 | 1,310 | 1,270 | -5 | -0.38% | 43.63M | 05:14:52 | ||
Mitra Pinasthika | 1,045 | 1,080 | 1,035 | -25 | -2.34% | 21.19M | 05:11:14 | ||
Perusahaan Perkebunan | 835 | 850 | 830 | -10 | -1.18% | 9.66M | 05:09:18 | ||
Samudera Indonesia | 276 | 280 | 264 | 0 | 0.00% | 18.86M | 05:10:56 | ||
Triputra Agro Persada Tbk PT | 550 | 560 | 545 | -5 | -0.90% | 8.03M | 05:13:22 | ||
Unilever Indonesia | 3,110 | 3,190 | 2,970 | +100 | +3.32% | 32.05M | 05:14:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review