Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 558.6 | 563.4 | 555.2 | -4.8 | -0.85% | 397.74K | 17/05 | ||
Alfa Laval AB | 486.1 | 487.8 | 483.1 | -1.0 | -0.21% | 131.49K | 17/05 | ||
ASSA ABLOY B | 308.9 | 311.9 | 306.9 | -3.6 | -1.15% | 677.02K | 17/05 | ||
AstraZeneca | 1,642.5 | 1,656.0 | 1,642.5 | -2.0 | -0.12% | 125.36K | 17/05 | ||
Atlas Copco A | 197.5 | 198.4 | 195.9 | -0.4 | -0.20% | 1.18M | 17/05 | ||
Atlas Copco B | 170.2 | 170.7 | 169.0 | -0.2 | -0.09% | 667.70K | 17/05 | ||
Boliden | 368.20 | 371.00 | 364.60 | +1.30 | +0.35% | 667.91K | 17/05 | ||
Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
DSV | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
EQT AB | 341.20 | 343.70 | 338.40 | -4.00 | -1.16% | 372.45K | 17/05 | ||
Essity B | 279.10 | 279.30 | 276.60 | +2.20 | +0.79% | 445.69K | 17/05 | ||
Evolution Gaming | 1,181.00 | 1,187.00 | 1,170.50 | -6.50 | -0.55% | 284.64K | 17/05 | ||
Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
H&M B | 181.3 | 181.9 | 178.0 | +5.9 | +3.36% | 1.66M | 17/05 | ||
Hexagon B | 118.4 | 120.3 | 117.9 | -2.2 | -1.82% | 1.79M | 17/05 | ||
Investor A | 275.9 | 277.3 | 274.5 | -1.5 | -0.54% | 478.39K | 17/05 | ||
Investor B | 276.6 | 277.7 | 275.1 | -1.5 | -0.52% | 1.61M | 17/05 | ||
KONE Oyj | 50.20 | 51.38 | 49.73 | -0.94 | -1.84% | 333.47K | 17/05 | ||
LM Ericsson B | 61.08 | 61.62 | 59.90 | +0.08 | +0.13% | 5.50M | 17/05 | ||
Moller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
Neste Oil Oyj | 18.99 | 19.48 | 18.91 | -0.26 | -1.35% | 1.12M | 17/05 | ||
NIBE Industrier B | 54.3 | 59.7 | 54.2 | -7.0 | -11.39% | 15.68M | 17/05 | ||
Nokia Oyj | 3.600 | 3.609 | 3.566 | +0.015 | +0.40% | 7.11M | 17/05 | ||
Nordea Bank | 11.450 | 11.455 | 11.305 | +0.140 | +1.24% | 4.34M | 17/05 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
Sampo Oyj A | 40.55 | 40.59 | 40.28 | +0.07 | +0.17% | 151.61K | 17/05 | ||
Sandvik AB | 228.70 | 228.90 | 226.70 | -0.90 | -0.39% | 1.10M | 17/05 | ||
SCA B | 166.9 | 166.9 | 164.7 | +0.6 | +0.36% | 1.15M | 17/05 | ||
SEB A | 151.70 | 152.20 | 150.85 | -0.20 | -0.13% | 1.42M | 17/05 | ||
Stora Enso Oyj R | 13.755 | 13.755 | 13.430 | +0.115 | +0.84% | 878.13K | 17/05 | ||
Svenska Handelsbanken A | 98.84 | 98.96 | 98.32 | +0.22 | +0.22% | 3.43M | 17/05 | ||
Swedbank A | 218.40 | 218.80 | 216.30 | +1.20 | +0.55% | 845.30K | 17/05 | ||
UPM-Kymmene | 35.10 | 35.10 | 34.64 | +0.34 | +0.98% | 302.20K | 17/05 | ||
Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
Volvo B | 284.40 | 284.90 | 281.80 | +0.50 | +0.18% | 1.40M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review