Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3200 | 0.3260 | 0.3120 | -0.0065 | -1.99% | 111.03K | 30/05 | ||
Aktia Bank | 9.430 | 9.460 | 9.370 | +0.070 | +0.75% | 23.14K | 30/05 | ||
Alandsbanken Abp A | 33.50 | 34.90 | 33.30 | -1.00 | -2.90% | 1.13K | 30/05 | ||
Alandsbanken Abp B | 33.400 | 33.900 | 33.200 | -0.500 | -1.47% | 1.23K | 30/05 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -2.51% | 19.23K | 30/05 | ||
Alma Media | 10.650 | 10.650 | 10.500 | +0.050 | +0.47% | 0.81K | 30/05 | ||
Anora Group | 4.58 | 4.61 | 4.55 | +0.02 | +0.33% | 13.41K | 30/05 | ||
Apetit | 13.95 | 13.95 | 13.70 | +0.10 | +0.72% | 1.40K | 09:29:40 | ||
Aspo Oyj | 5.960 | 6.040 | 5.940 | +0.040 | +0.68% | 13.62K | 30/05 | ||
Aspocomp Group Oyj | 3.260 | 3.290 | 3.260 | -0.030 | -0.91% | 0.77K | 30/05 | ||
Atria Oyj A | 9.840 | 9.840 | 9.740 | +0.020 | +0.20% | 1.27K | 30/05 | ||
Biohit Oyj B | 1.985 | 2.000 | 1.975 | +0.025 | +1.28% | 2.17K | 30/05 | ||
Bittium | 6.880 | 6.880 | 6.720 | +0.020 | +0.29% | 12.46K | 30/05 | ||
Boreo Oyj | 19.800 | 20.500 | 19.800 | -0.500 | -2.46% | 0.08K | 30/05 | ||
CapMan B | 1.896 | 1.904 | 1.880 | +0.024 | +1.28% | 77.92K | 30/05 | ||
Cargotec Oyj | 78.25 | 79.00 | 77.95 | -0.30 | -0.38% | 39.33K | 30/05 | ||
Citycon | 4.138 | 4.142 | 4.052 | +0.100 | +2.48% | 481.40K | 30/05 | ||
Componenta Oyj | 2.850 | 2.850 | 2.400 | +0.440 | +18.26% | 128.70K | 30/05 | ||
Consti Yhtiot Oy | 10.10 | 10.20 | 9.92 | +0.12 | +1.20% | 5.21K | 30/05 | ||
Digia | 5.440 | 5.580 | 5.360 | -0.120 | -2.16% | 6.04K | 30/05 | ||
Digitalist Oyj | 0.0074 | 0.0078 | 0.0074 | 0.0000 | 0.00% | 228.30K | 30/05 | ||
Dovre Group Plc | 0.3730 | 0.3730 | 0.3660 | -0.0010 | -0.27% | 16.57K | 30/05 | ||
Eezy | 1.41 | 1.47 | 1.35 | +0.01 | +0.72% | 22.95K | 30/05 | ||
Elecster Oyj A | 4.960 | 4.960 | 4.900 | +0.060 | +1.22% | 0.34K | 30/05 | ||
Elisa Oyj | 41.88 | 42.06 | 41.50 | +0.50 | +1.21% | 122.57K | 30/05 | ||
Endomines AB | 7.00 | 7.04 | 6.74 | +0.08 | +1.16% | 7.89K | 30/05 | ||
Enento Plc | 18.120 | 18.200 | 17.920 | +0.120 | +0.67% | 7.00K | 30/05 | ||
Enersense | 2.53 | 2.65 | 2.53 | -0.03 | -1.17% | 12.02K | 30/05 | ||
eQ Oyj | 14.150 | 14.300 | 14.050 | +0.100 | +0.71% | 0.23K | 30/05 | ||
Etteplan | 13.550 | 13.800 | 13.550 | -0.250 | -1.81% | 0.74K | 30/05 | ||
Evli Pankki Oyj | 19.550 | 19.600 | 19.300 | 0.000 | 0.00% | 0.57K | 30/05 | ||
Exel Composites | 0.330 | 0.335 | 0.284 | +0.036 | +12.24% | 624.31K | 30/05 | ||
Finnair Oyj | 2.7920 | 2.8200 | 2.7800 | -0.0080 | -0.29% | 175.29K | 30/05 | ||
Fiskars | 16.78 | 16.88 | 16.50 | -0.02 | -0.12% | 4.67K | 30/05 | ||
Fortum | 14.12 | 14.17 | 13.96 | +0.03 | +0.21% | 464.18K | 30/05 | ||
FSecure Oyj | 2.15 | 2.17 | 2.04 | +0.09 | +4.37% | 114.11K | 30/05 | ||
Glaston | 0.8540 | 0.8800 | 0.8520 | -0.0140 | -1.61% | 56.99K | 30/05 | ||
Gofore | 25.2500 | 25.5500 | 25.0000 | +0.1500 | +0.60% | 10.31K | 30/05 | ||
Harvia Oyj | 41.50 | 41.95 | 41.15 | +0.25 | +0.61% | 26.20K | 30/05 | ||
HKFoods Oyj | 0.710 | 0.716 | 0.694 | +0.010 | +1.43% | 76.00K | 30/05 | ||
Honkarakenne Oyj B | 3.240 | 3.240 | 3.090 | +0.150 | +4.85% | 1.13K | 30/05 | ||
Huhtamaki Oyj | 36.94 | 37.06 | 36.76 | -0.12 | -0.32% | 36.69K | 30/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.190 | 3.190 | 3.080 | +0.070 | +2.24% | 12.08K | 30/05 | ||
Incap Oyj | 12.0400 | 12.0800 | 11.6300 | +0.1300 | +1.09% | 31.03K | 30/05 | ||
Innofactor Oyj | 1.290 | 1.295 | 1.285 | -0.005 | -0.39% | 4.28K | 30/05 | ||
Investors House | 5.320 | 5.360 | 5.320 | +0.040 | +0.76% | 0.33K | 30/05 | ||
Kamux Suomi | 5.860 | 5.940 | 5.740 | +0.070 | +1.21% | 35.07K | 30/05 | ||
Kemira Oyj | 21.54 | 21.58 | 21.22 | +0.02 | +0.09% | 38.24K | 30/05 | ||
Keskisuomalainen A | 8.380 | 8.380 | 8.300 | 0.000 | 0.00% | 0.33K | 30/05 | ||
Kesko | 17.14 | 17.14 | 16.92 | +0.12 | +0.71% | 25.95K | 30/05 | ||
Kesko | 16.70 | 16.76 | 16.52 | +0.06 | +0.36% | 298.99K | 30/05 | ||
Kesla Oyj A | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0.01K | 30/05 | ||
KH Group | 0.532 | 0.538 | 0.524 | +0.006 | +1.14% | 15.78K | 10:36:30 | ||
Kojamo | 9.90 | 9.94 | 9.62 | +0.21 | +2.11% | 170.27K | 30/05 | ||
KONE Oyj | 47.42 | 47.68 | 47.37 | -0.20 | -0.42% | 104.12K | 30/05 | ||
Konecranes | 52.60 | 53.05 | 52.60 | -0.40 | -0.75% | 50.66K | 30/05 | ||
Koskisen | 7.36 | 7.58 | 7.24 | -0.22 | -2.90% | 3.78K | 30/05 | ||
Kreate Group Oyj | 7.96 | 8.00 | 7.92 | +0.02 | +0.25% | 4.21K | 30/05 | ||
Lamor | 2.18 | 2.29 | 2.18 | +0.01 | +0.46% | 5.19K | 30/05 | ||
Lassila&Tikanoja | 8.89 | 8.89 | 8.74 | +0.13 | +1.48% | 16.94K | 30/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.37 | 3.39 | 3.31 | +0.03 | +0.75% | 113.64K | 30/05 | ||
Mandatum Oyj | 4.00 | 4.04 | 3.98 | -0.03 | -0.67% | 1.53M | 30/05 | ||
Marimekko Oyj | 15.10 | 15.14 | 14.50 | +0.38 | +2.58% | 47.61K | 30/05 | ||
Martela Oyj A | 1.135 | 1.135 | 1.080 | +0.010 | +0.89% | 16.13K | 30/05 | ||
Metsa Board Oyj A | 8.520 | 8.720 | 8.360 | -0.200 | -2.29% | 1.62K | 30/05 | ||
Metsa Board Oyj B | 7.735 | 7.755 | 7.570 | +0.060 | +0.78% | 131.47K | 30/05 | ||
Metso Oyj | 11.030 | 11.125 | 10.935 | -0.070 | -0.63% | 534.74K | 30/05 | ||
Musti | 25.60 | 25.60 | 24.75 | 0.00 | 0.00% | 1.95K | 30/05 | ||
Neste Oyj | 19.02 | 19.45 | 19.02 | -0.23 | -1.17% | 1.04M | 30/05 | ||
NoHo Partners | 8.280 | 8.320 | 8.220 | +0.040 | +0.49% | 5.43K | 30/05 | ||
Nokia Oyj | 3.567 | 3.573 | 3.467 | +0.097 | +2.80% | 9.99M | 30/05 | ||
Nokian Renkaat | 8.42 | 8.49 | 8.41 | -0.05 | -0.61% | 246.61K | 30/05 | ||
Nordea Bank | 11.230 | 11.255 | 11.095 | +0.075 | +0.67% | 1.39M | 30/05 | ||
Nurminen Logistics | 1.145 | 1.160 | 1.135 | +0.010 | +0.88% | 15.88K | 30/05 | ||
Olvi Oyj A | 31.80 | 32.00 | 31.15 | +0.75 | +2.42% | 3.34K | 30/05 | ||
Oma Saastopankki | 15.60 | 15.76 | 15.50 | -0.06 | -0.38% | 24.69K | 30/05 | ||
Optomed | 6.60 | 6.85 | 6.30 | +0.65 | +10.92% | 163.21K | 30/05 | ||
Oriola-KD Oyj A | 1.040 | 1.040 | 1.020 | +0.010 | +0.97% | 11.93K | 30/05 | ||
Oriola-KD Oyj B | 0.947 | 0.947 | 0.932 | +0.009 | +0.96% | 34.83K | 30/05 | ||
Orion Oyj A | 37.10 | 37.15 | 36.50 | -0.10 | -0.27% | 7.58K | 30/05 | ||
Orion Oyj B | 36.97 | 37.05 | 36.47 | +0.46 | +1.26% | 55.78K | 30/05 | ||
Orthex Oyj | 6.76 | 6.82 | 6.72 | -0.06 | -0.88% | 1.99K | 30/05 | ||
Outokumpu Oyj | 3.8020 | 3.8290 | 3.7240 | +0.0370 | +0.98% | 1.17M | 30/05 | ||
Ovaro Kiinteistosijoitus | 4.12 | 4.23 | 4.02 | -0.07 | -1.67% | 3.29K | 30/05 | ||
Panostaja Oyj | 0.392 | 0.392 | 0.351 | 0.000 | 0.00% | 92.29K | 30/05 | ||
Pihlajalinna Oy | 9.16 | 9.24 | 9.12 | -0.08 | -0.87% | 2.78K | 30/05 | ||
Ponsse Oyj 1 | 24.300 | 24.800 | 24.300 | -0.300 | -1.22% | 1.90K | 30/05 | ||
PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 29/05 | ||
Purmo Oyj | 10.50 | 10.55 | 10.35 | +0.45 | +4.48% | 177.73K | 30/05 | ||
Puuilo Oyj | 10.31 | 10.37 | 10.12 | +0.04 | +0.39% | 121.37K | 30/05 | ||
QPR Software Oyj | 0.590 | 0.628 | 0.588 | +0.002 | +0.34% | 22.28K | 30/05 | ||
Qt | 80.3500 | 82.5500 | 80.1500 | -1.8500 | -2.25% | 17.65K | 30/05 | ||
Raisio Vaihto-osake | 1.932 | 1.944 | 1.914 | +0.016 | +0.84% | 91.70K | 30/05 | ||
Rapala VMC Oyj | 2.950 | 2.950 | 2.730 | +0.140 | +4.98% | 2.38K | 30/05 | ||
Raute | 10.900 | 11.000 | 10.700 | -0.100 | -0.91% | 2.32K | 30/05 | ||
Reka Industrial Oyj | 5.240 | 5.340 | 5.240 | +0.040 | +0.77% | 0.78K | 30/05 | ||
Relais | 12.80 | 12.85 | 12.70 | +0.10 | +0.79% | 0.89K | 30/05 | ||
Remedy Entertainment | 20.350 | 20.750 | 19.200 | +0.550 | +2.78% | 28.36K | 30/05 | ||
Revenio Group | 29.32 | 29.36 | 27.94 | +1.18 | +4.19% | 27.70K | 30/05 | ||
Robit Oyj | 1.74 | 1.74 | 1.68 | +0.05 | +2.66% | 4.45K | 30/05 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.20 | +0.30 | +2.97% | 0.16K | 30/05 | ||
Sampo Oyj A | 39.95 | 40.40 | 39.88 | -0.34 | -0.84% | 241.78K | 30/05 | ||
Sanoma Oyj | 7.220 | 7.350 | 6.940 | +0.260 | +3.74% | 85.77K | 30/05 | ||
Scanfil | 7.900 | 7.900 | 7.690 | +0.120 | +1.54% | 5.54K | 30/05 | ||
Siili Solutions Oyj | 7.90 | 7.96 | 7.86 | +0.06 | +0.77% | 1.92K | 10:40:30 | ||
Sitowise Group Oyj | 2.84 | 2.84 | 2.70 | +0.09 | +3.27% | 16.21K | 30/05 | ||
Solteq | 0.582 | 0.588 | 0.570 | +0.002 | +0.34% | 10.56K | 30/05 | ||
Sotkamo Silver AB | 0.1686 | 0.1698 | 0.1618 | +0.0016 | +0.96% | 1.25M | 30/05 | ||
SRV Group plc | 6.460 | 6.460 | 6.300 | +0.120 | +1.89% | 4.33K | 30/05 | ||
SSAB A | 5.342 | 5.346 | 5.226 | +0.014 | +0.26% | 24.03K | 30/05 | ||
SSAB B | 5.314 | 5.316 | 5.174 | +0.086 | +1.64% | 193.68K | 30/05 | ||
SSH Oyj | 1.280 | 1.295 | 1.250 | -0.020 | -1.54% | 11.34K | 30/05 | ||
Stora Enso Oyj A | 13.450 | 13.550 | 13.200 | +0.050 | +0.37% | 2.08K | 30/05 | ||
Stora Enso Oyj R | 13.545 | 13.555 | 13.180 | +0.205 | +1.54% | 523.66K | 30/05 | ||
Suominen Oyj | 2.7400 | 2.7400 | 2.7000 | +0.0300 | +1.11% | 1.63K | 30/05 | ||
Taaleri | 8.32 | 8.37 | 8.20 | +0.07 | +0.85% | 25.80K | 30/05 | ||
Talenom Oyj | 5.28 | 5.30 | 5.17 | +0.07 | +1.34% | 43.45K | 30/05 | ||
Tallink | 0.774 | 0.800 | 0.760 | -0.026 | -3.25% | 201.35K | 30/05 | ||
Tecnotree Oyj | 5.3600 | 5.3870 | 5.2000 | +0.0960 | +1.82% | 10.15K | 30/05 | ||
Teleste Oyj | 2.980 | 2.980 | 2.910 | 0.000 | 0.00% | 0 | 29/05 | ||
Telia Company | 2.354 | 2.357 | 2.305 | +0.042 | +1.82% | 238.56K | 30/05 | ||
Terveystalo | 8.7100 | 8.7400 | 8.6400 | +0.0500 | +0.58% | 11.72K | 30/05 | ||
TietoEVRY | 18.59 | 18.68 | 18.39 | +0.08 | +0.43% | 91.74K | 30/05 | ||
Tokmanni | 13.4900 | 13.5300 | 13.3500 | +0.0400 | +0.30% | 28.51K | 30/05 | ||
Trainers House | 2.1900 | 2.1900 | 2.1900 | +0.0300 | +1.39% | 0.04K | 30/05 | ||
Tulikivi Oyj A | 0.4190 | 0.4190 | 0.4150 | -0.0010 | -0.24% | 14.83K | 30/05 | ||
United Bankers Oyj | 17.45 | 17.50 | 17.45 | +0.15 | +0.87% | 0.03K | 30/05 | ||
UPM-Kymmene | 35.10 | 35.19 | 34.44 | +0.31 | +0.89% | 246.68K | 30/05 | ||
Vaisala Oyj A | 40.95 | 41.10 | 39.90 | +0.75 | +1.87% | 29.62K | 30/05 | ||
Valmet | 24.42 | 24.67 | 24.09 | -0.03 | -0.12% | 175.93K | 30/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.23 | 2.28 | 2.20 | -0.02 | -0.89% | 7.30K | 30/05 | ||
Viking Line Abp | 22.00 | 22.30 | 22.00 | -0.20 | -0.90% | 1.26K | 30/05 | ||
Wartsila | 19.36 | 19.41 | 19.14 | +0.11 | +0.57% | 386.40K | 30/05 | ||
Wetteri Oyj | 0.488 | 0.499 | 0.476 | +0.018 | +3.83% | 69.65K | 30/05 | ||
WithSecure Oyj | 1.110 | 1.110 | 1.066 | +0.026 | +2.40% | 42.85K | 30/05 | ||
Wulff-Yhtiot Oy | 2.460 | 2.490 | 2.450 | 0.000 | 0.00% | 0.66K | 30/05 | ||
YIT | 2.55 | 2.59 | 2.18 | +0.40 | +18.79% | 1.64M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review