Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

OMX Copenhagen All shares (OMXCGI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,611.10 -14.51    -0.40%
05:44:58 - Real-time Data. Currency in DKK ( Disclaimer )
Type:  Index
Market:  Denmark
# Components:  128
  • Volume: -
  • Open: 3,617.35
  • Day's Range: 3,607.57 - 3,639.18
OMX Copenhagen All shares 3,611.10 -14.51 -0.40%

OMX Copenhagen All shares Components

 
Real-time streaming quotes of the OMX Copenhagen All shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aalborg Boldspilklub44.00044.00044.000+0.200+0.46%0.32K04:38:12 
 Agat Ejendomme1.601.651.600.000.00%8.30K03:19:01 
 Agf AS0.6200.6280.594-0.008-1.27%184.40K04:48:14 
 ALK-Abello B153.90155.40153.60-2.00-1.28%47.91K05:44:43 
 Alm. Brand13.0813.1813.07-0.07-0.53%399.27K05:44:02 
 Ambu130.7131.8128.9-0.9-0.72%118.89K05:43:11 
 Aquaporin AS15.4515.8514.30+1.35+9.57%13.14K05:37:20 
 Asetek AS4.254.284.22-0.04-0.82%9.92K05:42:06 
 Atlantic Petroleum2.72.72.7-0.2-6.23%0.51K05:02:54 
 Bang&Olufsen10.2010.3010.20-0.10-0.97%10.30K05:09:07 
 BankNordik P/F151.0151.5151.00.00.00%0.44K04:42:52 
 Bavarian Nordic179.8183.0177.2+6.4+3.72%545.07K05:43:19 
 Better Collective192.60196.60184.40+8.60+4.67%31.40K05:38:54 
 BioPorto1.8481.8501.800+0.002+0.11%219.63K05:34:21 
 Boozt85.0585.5584.65-0.90-1.05%5.49K05:31:54 
 Brd. Klee B4,3404,3404,340+0+0.00%016/05 
 Broedrene A & O Johansen747573+0+0.00%6.06K05:44:02 
 Broendbyernes IF Fodbold0.6900.6920.670+0.020+2.99%419.43K05:08:31 
 Carlsberg A1,1251,1351,105-10-0.88%0.56K05:30:06 
 Carlsberg B989.2992.2988.4-3.0-0.30%15.27K05:43:13 
 cBrain308.00312.00308.00-3.50-1.12%5.39K05:43:04 
 Cemat A/S0.9140.9140.892+0.006+0.66%122.20K05:15:59 
 ChemoMetec372.40377.60361.20+4.40+1.20%36.84K05:44:27 
 Coloplast841.2852.8838.2+0.2+0.02%27.51K05:42:06 
 Columbus10.4510.5510.300.000.00%47.96K05:41:14 
 Copenhagen Airports AS4,8404,8404,79000.00%0.03K04:03:01 
 Copenhagen Capital5.45.55.40.00.00%0.71K05:33:30 
 Dampskibsselskabet Norden AS333.8341.0333.2-1.6-0.48%41.92K05:42:55 
 Danske Andelskassers Bank11.85012.05011.850-0.250-2.07%0.78K04:46:36 
 Danske Bank198.7199.3196.3+2.5+1.27%857.79K05:44:59 
 Dantax436.00436.00436.00+6.00+1.40%0.01K04:13:43 
 Demant332.0333.0329.0+1.0+0.30%56.08K05:43:09 
 DFDS219.2220.2216.8+2.8+1.29%50.79K05:41:48 
 Djurslands Bank515.0520.0515.0-5.0-0.96%0.32K04:11:26 
 DSV1,065.51,069.51,064.0-4.5-0.42%34.56K05:43:16 
 EAC Invest AS10,600.0010,600.0010,600.00-200.00-1.85%0.00K04:13:00 
 Embla Medical hf29.2029.2028.90-0.20-0.68%6.19K05:38:16 
 Ennogie Solar AS11.650011.650011.65000.00000.00%1.85K04:30:04 
 Fast Ejendom110.00114.00110.00+0.00+0.00%016/05 
 First Farms77.6077.6075.20+0.80+1.04%2.08K05:24:59 
 FLSmidth&Co381.6390.4379.8-10.4-2.65%39.23K05:42:44 
 Flugger B360.0364.0360.00.00.00%0.25K04:42:11 
 Fynske Bank A/S165.00169.00161.000.000.00%016/05 
 Gabriel Holding272.0276.0272.00.00.00%016/05 
 Genmab2,039.02,063.02,027.0+13.0+0.64%24.22K05:44:42 
 German High Street B105.00105.00105.00+0.00+0.00%008/05 
 Glunz&Jensen73.5073.5068.50+0.00+0.00%016/05 
 GN Store Nord216.3216.4211.7+2.0+0.93%306.54K05:41:33 
 Green Hydrogen Systems AS8.828.908.69-0.01-0.11%191.74K05:44:56 
 GreenMobility31.1031.5029.20+0.00+0.00%1.36K04:09:00 
 Groenlandsbanken AS660660660+5+0.76%0.03K04:00:58 
 Gubra AS302.00303.00294.00+3.00+1.00%10.69K05:39:43 
 Gyldendal A1,2601,2601,260+0+0.00%016/05 
 Gyldendal B340.0340.0340.0+6.0+1.80%0.00K03:00:03 
 H Lundbeck B32.4532.6032.10+0.10+0.31%37.72K05:43:04 
 H Lundbeck B37.4437.6837.10+0.20+0.54%192.72K05:41:58 
 H+H International100.80103.0095.90+4.90+5.11%79.11K05:43:46 
 Harboes Bryggeri B132.50136.50132.50-4.50-3.28%3.29K05:26:00 
 HusCompagniet AS56.0056.8055.00-0.60-1.06%3.16K05:40:16 
 Hvidbjerg Bank120.00120.00116.000.000.00%0.15K04:14:54 
 ISS A/S131.00132.10130.60-0.60-0.46%98.39K05:43:00 
 Jeudan218219215+1+0.46%1.62K05:29:08 
 Jyske Bank546.5548.0544.5+2.0+0.37%24.59K05:38:50 
 Kreditbanken4,9204,9604,900+20+0.41%0.02K04:25:07 
 Laan Spar Bank AS715.0715.0710.0+0.0+0.00%0.02K03:09:01 
 Lollands Bank595.0595.0580.0+5.0+0.85%0.16K05:02:58 
 Luxor B520.0520.0505.0+0.0+0.00%016/05 
 Matas121.20122.60121.00-0.60-0.49%24.44K05:44:10 
 Moens Bank AS238.0238.0238.0+0.0+0.00%003:00:00 
 Moller Maersk A11,34011,45011,240+40+0.35%1.62K05:44:06 
 Moller Maersk B11,74011,88511,630+40+0.34%8.01K05:44:32 
 MT Hoejgaard205.0210.0202.0-4.0-1.91%3.07K04:47:30 
 Netcompany312.40313.80309.00-0.80-0.26%21.29K05:44:42 
 Newcap0.1750.1750.174+0.000+0.00%016/05 
 Nilfisk145.000146.600144.600-0.200-0.14%2.54K05:40:25 
 NKT Holding580.0588.0575.5-12.5-2.11%62.45K05:44:18 
 Nnit AS109.80110.80108.200.000.00%4.88K05:31:21 
 Noble330.00330.00326.00+1.50+0.46%0.98K05:38:39 
 Nordea Bank84.8485.1684.34+0.48+0.57%207.54K05:42:39 
 Nordfyns Bank352.0352.0350.0+2.0+0.57%0.07K04:47:25 
 North Media58.4059.8058.00-0.20-0.34%26.92K05:44:10 
 Novo Nordisk B908.0919.0905.5-4.9-0.54%451.35K05:44:36 
 Novozymes B433.9436.2430.7+1.6+0.37%201.32K05:44:47 
 NTG Nordic Transport291.500296.000288.000+1.000+0.34%6.35K04:53:06 
 NTR Holding B3.503.503.400.000.00%016/05 
 Oersted AS421.00435.10420.60-11.40-2.64%158.56K05:44:35 
 Orphazyme1,049.201,049.801,000.20-8.60-0.81%0.02K04:49:56 
 Pandora1,170.51,175.01,160.0+6.5+0.56%22.52K05:43:04 
 Park Street A/S10.40010.40010.4000.0000.00%003:00:01 
 PARKEN118.00119.50117.00-6.00-4.84%10.83K05:14:03 
 Penneo AS7.527.527.44+0.06+0.80%7.23K04:41:29 
 Per Aarsleff B360364361-2-0.55%5.66K05:29:38 
 Pharma Equity AS0.2000.2000.181+0.003+1.52%410.69K05:35:29 
 Prime Office188.00188.00183.000.000.00%016/05 
 Rias B665.0665.0665.00.00.00%0.05K04:07:08 
 Ringkjoebing Landbobank1,2061,2081,198+1+0.08%2.74K05:40:01 
 Roblon A/S82.082.081.5+2.0+2.50%0.33K05:17:38 
 Rockwool Int. A2,6302,6802,610-40-1.50%1.09K05:39:37 
 Rockwool Int. B2,6382,6882,604-40-1.49%16.53K05:40:23 
 Royal Unibrew582585581-2-0.26%11.42K05:43:05 
 RTX105.00106.00105.00-1.00-0.94%1.29K04:48:46 
 SAS0.020.020.020.000.56%542.76K05:14:53 
 SBS11.8511.9511.85+0.05+0.42%0.18K03:49:01 
 Scandinavian Investment Group3.24003.24003.12000.00000.00%3.85K04:48:43 
 Scandinavian Tobacco101.00101.60100.80+0.20+0.20%62.53K05:43:32 
 Schouw&Co578.0581.0577.00.00.00%4.26K05:39:37 
 Shape Robotics AS33.8033.8033.30+0.60+1.81%17.28K05:31:42 
 Silkeborg IF Invest26.4026.4025.00-0.20-0.75%0.29K03:58:42 
 SKAKO82.4083.6080.40-0.60-0.72%0.81K05:42:18 
 Skjern Bank218.00219.00216.00-1.00-0.46%3.55K05:32:12 
 Solar B348.5351.5343.5+1.5+0.43%14.06K05:44:09 
 SP Group224.5224.5222.0+3.0+1.35%1.69K05:43:42 
 Spar Nord Bank124.60124.80123.80+0.40+0.32%16.10K05:44:13 
 Sparekassen Sjaelland215.00216.00215.000.000.00%2.15K05:15:19 
 SSBV-Rovsing35.00035.00034.000+0.600+1.74%0.70K03:42:55 
 Strategic Investments AS1.1901.1901.170+0.050+4.39%38.22K05:40:54 
 Svitzer AS251.00253.50248.000.000.00%23.72K05:37:33 
 Sydbank361.6361.8359.8+1.4+0.39%15.01K05:36:39 
 TCM Group60.0062.0058.00+3.00+5.26%18.83K05:21:20 
 Tivoli724726716+2+0.28%0.49K05:43:00 
 Topdanmark A/S302.6304.4302.60.00.00%21.14K05:36:15 
 Torm A263.60265.80262.60+1.00+0.38%45.32K05:43:54 
 Trifork Holding AG126.60127.80125.80+0.20+0.16%1.50K05:28:37 
 Tryg143.0143.2142.2+0.5+0.35%114.22K05:43:43 
 UIE PLC22122222000.00%1.88K05:44:17 
 Vestas Wind194.6198.1194.4-4.6-2.31%403.58K05:45:08 
 Vestjysk Bank4.644.674.58+0.02+0.43%209.11K05:44:30 
 Zealand Pharma618.50626.00614.000.000.00%95.97K05:43:22 

My Sentiments

What is your sentiment on OMX Copenhagen All shares?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Copenhagen All shares Discussions

Write your thoughts about OMX Copenhagen All shares
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email