Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.54 | 0.54 | 0.52 | +0.02 | +3.85% | 3.82M | 00:59:37 | ||
Argosy Property | 1.085 | 1.085 | 1.035 | +0.055 | +5.34% | 1.11M | 00:59:37 | ||
Arvida | 0.960 | 0.970 | 0.940 | +0.010 | +1.05% | 372.77K | 00:59:37 | ||
Chorus | 7.40 | 7.44 | 7.27 | +0.12 | +1.58% | 837.43K | 00:59:37 | ||
EBOS | 33.05 | 35.20 | 33.05 | -2.27 | -6.43% | 14.89M | 00:59:37 | ||
EROAD | 1.03 | 1.03 | 1.00 | 0.00 | 0.00% | 101.44K | 00:59:37 | ||
Fonterra Shareholders | 4.00 | 4.00 | 3.91 | +0.11 | +2.83% | 177.16K | 00:59:37 | ||
Freightways | 7.99 | 8.00 | 7.90 | +0.08 | +1.01% | 113.69K | 00:59:37 | ||
Genesis Energy Ltd | 2.10 | 2.13 | 2.10 | 0.00 | 0.00% | 386.73K | 00:59:37 | ||
Goodman Property | 2.190 | 2.190 | 2.130 | +0.050 | +2.34% | 2.90M | 00:59:37 | ||
Heartland Group | 1.020 | 1.020 | 0.990 | +0.030 | +3.03% | 283.06K | 00:59:37 | ||
Investore Property | 1.000 | 1.010 | 0.980 | +0.020 | +2.04% | 279.13K | 00:59:37 | ||
Kiwi Property | 0.820 | 0.820 | 0.795 | +0.015 | +1.86% | 3.17M | 00:59:37 | ||
KMD Brands | 0.43 | 0.43 | 0.42 | +0.01 | +1.19% | 223.95K | 00:59:37 | ||
Manawa Energy | 4.20 | 4.20 | 4.12 | +0.06 | +1.45% | 77.97K | 00:59:37 | ||
Mercury NZ | 6.68 | 6.69 | 6.49 | +0.38 | +6.03% | 7.24M | 00:59:37 | ||
NZX | 1.100 | 1.100 | 1.060 | +0.020 | +1.85% | 109.12K | 00:59:37 | ||
Oceania Healthcare | 0.550 | 0.570 | 0.550 | 0.000 | 0.00% | 164.08K | 00:59:37 | ||
Pacific Edge | 0.1020 | 0.1020 | 0.0990 | +0.0020 | +2.00% | 82.82K | 00:59:37 | ||
Port Tauranga | 5.00 | 5.00 | 4.85 | +0.15 | +3.09% | 247.49K | 00:59:37 | ||
Precinct Properties NZ | 1.165 | 1.170 | 1.120 | +0.045 | +4.02% | 1.37M | 00:59:37 | ||
Property Industry | 2.100 | 2.100 | 2.055 | +0.050 | +2.44% | 327.93K | 00:59:37 | ||
Restaurant Brands NZ | 3.43 | 3.48 | 3.40 | -0.04 | -1.15% | 4.82K | 00:59:37 | ||
Sanford | 4.02 | 4.03 | 4.00 | +0.02 | +0.50% | 3.40K | 00:59:37 | ||
Scales | 3.40 | 3.40 | 3.22 | +0.16 | +4.94% | 82.43K | 00:59:37 | ||
Serko | 3.20 | 3.20 | 3.11 | 0.00 | 0.00% | 43.47K | 00:59:37 | ||
Skellerup | 3.530 | 3.530 | 3.350 | 0.000 | 0.00% | 409.64K | 00:59:37 | ||
Sky Network Television | 2.4500 | 2.4800 | 2.4200 | 0.0000 | 0.00% | 246.95K | 00:59:37 | ||
Skycity Entertainment | 1.74 | 1.75 | 1.67 | +0.01 | +0.58% | 2.88M | 00:59:37 | ||
Stride Property | 1.280 | 1.280 | 1.220 | +0.040 | +3.23% | 318.27K | 00:59:37 | ||
Summerset Group | 9.50 | 9.62 | 9.34 | +0.10 | +1.06% | 344.29K | 00:59:37 | ||
Synlait Milk | 0.44 | 0.47 | 0.44 | -0.03 | -5.38% | 302.39K | 00:59:37 | ||
Tourism Holdings | 1.87 | 1.94 | 1.86 | -0.03 | -1.58% | 104.31K | 00:59:37 | ||
Vector Ltd | 3.76 | 3.76 | 3.71 | +0.06 | +1.62% | 205.04K | 00:59:37 | ||
Vista | 2.19 | 2.19 | 2.12 | +0.05 | +2.34% | 120.60K | 00:59:37 | ||
Vital Healthcare | 1.920 | 1.960 | 1.910 | 0.000 | 0.00% | 311.80K | 00:59:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review