Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accordant | 0.530 | 0.540 | 0.530 | 0.000 | 0.00% | 0.02K | 19:19:49 | ||
Air New Zealand | 0.56 | 0.56 | 0.54 | 0.00 | 0.00% | 755.60K | 09/05 | ||
Aofrio | 0.0600 | 0.0600 | 0.0590 | +0.0000 | +0.00% | 0.08K | 18:00:09 | ||
Auckland Airport | 7.79 | 7.87 | 7.76 | -0.08 | -1.02% | 426.02K | 09/05 | ||
Fletcher Building | 3.53 | 3.55 | 3.41 | +0.06 | +1.73% | 603.09K | 09/05 | ||
Freightways | 8.21 | 8.35 | 8.21 | -0.14 | -1.68% | 24.09K | 09/05 | ||
Mainfreight | 68.73 | 68.94 | 68.51 | +0.22 | +0.32% | 20.02K | 09/05 | ||
Marsden Maritime | 3.65 | 3.74 | 3.65 | -0.19 | -4.95% | 38.58K | 22:21:01 | ||
Metro Performance Glass | 0.0700 | 0.0720 | 0.0700 | 0.0000 | 0.00% | 225.78K | 19:33:39 | ||
Move Logistics Group | 0.360 | 0.370 | 0.345 | +0.010 | +2.86% | 67.72K | 22:39:10 | ||
Napier Port Holdings | 2.30 | 2.33 | 2.30 | -0.01 | -0.43% | 10.38K | 19:34:51 | ||
Port Tauranga | 4.81 | 4.83 | 4.81 | -0.01 | -0.21% | 64.83K | 09/05 | ||
Scott Tech | 2.400 | 2.430 | 2.400 | 0.000 | 0.00% | 17.22K | 19:43:55 | ||
Skellerup | 3.940 | 3.940 | 3.900 | +0.040 | +1.03% | 40.30K | 09/05 | ||
South Port | 5.51 | 5.51 | 5.51 | +0.01 | +0.18% | 0.01K | 18:00:09 | ||
Tourism Holdings | 1.98 | 2.00 | 1.96 | -0.02 | -1.00% | 100.13K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review