Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.81 | 6.84 | 6.75 | 0.00 | 0.00% | 73.64K | 21:36:40 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
Allied Farmers | 0.7300 | 0.7400 | 0.7300 | 0.0000 | 0.00% | 0 | 00:34:39 | ||
Comvita | 1.720 | 1.750 | 1.710 | -0.030 | -1.71% | 29.48K | 21:20:52 | ||
Cooks Global Foods | 0.2500 | 0.2600 | 0.2500 | 0.0000 | 0.00% | 40.14K | 19:30:11 | ||
Delegat | 5.64 | 5.65 | 5.64 | -0.01 | -0.18% | 0.25K | 20:16:16 | ||
Foley Wines | 0.780 | 0.800 | 0.780 | 0.000 | 0.00% | 12.99K | 19:13:30 | ||
Fonterra Shareholders | 3.59 | 3.62 | 3.55 | -0.03 | -0.83% | 12.42K | 21:34:19 | ||
Green Cross Health | 1.020 | 1.020 | 1.020 | +0.020 | +2.00% | 0.67K | 19:32:30 | ||
Marlborough Wine Estates Group | 0.147 | 0.147 | 0.147 | 0.000 | 0.00% | 0 | 19:15:00 | ||
My Food Bag Group | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 253.75K | 21:20:11 | ||
New Zealand King Salmon | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 43.90K | 20:52:50 | ||
PGG Wrightson | 1.700 | 1.750 | 1.700 | 0.000 | 0.00% | 5.26K | 19:28:04 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.00 | 0.00% | 0 | 06/05 | ||
Sanford | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | 19:49:27 | ||
Scales | 3.09 | 3.10 | 3.03 | +0.04 | +1.31% | 45.56K | 21:35:50 | ||
Seeka | 2.57 | 2.57 | 2.57 | +0.02 | +0.78% | 0.24K | 20:16:35 | ||
Synlait Milk | 0.47 | 0.47 | 0.46 | 0.01 | 0.00% | 16.05K | 20:57:36 | ||
T&G Global | 1.820 | 1.820 | 1.820 | +0.000 | +0.00% | 2.35K | 21:25:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review