Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 39.12 | 39.83 | 38.67 | -0.71 | -1.78% | 3.75M | 29/05 | ||
Andritz AG | 54.450 | 54.450 | 53.700 | +0.350 | +0.65% | 59.44K | 11:35:23 | ||
Banca Transilv | 30.800 | 31.650 | 30.800 | -0.900 | -2.84% | 1.00M | 29/05 | ||
Bank Polska Kasa Opieki | 157.05 | 161.40 | 156.55 | -3.15 | -1.97% | 579.30K | 29/05 | ||
BAWAG | 60.000 | 60.300 | 59.350 | +0.150 | +0.25% | 74.27K | 11:35:22 | ||
CD PROJEKT | 130.30 | 143.00 | 129.50 | -8.90 | -6.39% | 1.27M | 29/05 | ||
CEZ as | 939.50 | 939.50 | 934.00 | +5.00 | +0.54% | 72.63K | 10:15:15 | ||
Dino Polska | 392.10 | 397.80 | 388.30 | -4.10 | -1.03% | 149.92K | 29/05 | ||
Erste Group Bank AG | 44.530 | 44.820 | 44.170 | +0.070 | +0.16% | 213.99K | 11:35:28 | ||
EVN AG | 28.700 | 28.750 | 28.300 | 0.000 | 0.00% | 93.25K | 11:35:02 | ||
Gedeon Richter | 9,115.0 | 9,450.0 | 9,075.0 | -25.0 | -0.27% | 399.06K | 11:05:11 | ||
KGHM Polska Miedz | 151.75 | 157.55 | 151.75 | -5.50 | -3.50% | 791.29K | 29/05 | ||
Komercni Banka | 775.00 | 778.00 | 774.00 | -2.50 | -0.32% | 155.20K | 10:23:39 | ||
Krka | 127.00 | 128.00 | 126.50 | -0.50 | -0.39% | 6.20K | 09:09:15 | ||
LPP SA | 17,130 | 17,270 | 16,950 | -10 | -0.06% | 1.57K | 29/05 | ||
mBank | 619.20 | 632.80 | 616.80 | -13.80 | -2.18% | 19.40K | 29/05 | ||
MOL | 2,800.0 | 2,804.0 | 2,786.0 | -2.0 | -0.07% | 911.40K | 11:06:33 | ||
OMV AG | 45.360 | 45.980 | 45.100 | -0.460 | -1.00% | 291.09K | 11:35:11 | ||
Omv Petrom S.A | 0.7030 | 0.7070 | 0.6980 | -0.0005 | -0.07% | 4.58M | 29/05 | ||
ORLEN SA | 63.25 | 65.33 | 62.81 | -1.68 | -2.59% | 3.18M | 29/05 | ||
OTP Bank | 17,340.0 | 17,575.0 | 17,325.0 | -170.0 | -0.97% | 428.07K | 11:05:09 | ||
PGE SA | 6.70 | 7.15 | 6.66 | -0.45 | -6.27% | 5.52M | 29/05 | ||
PKO Bank Polski | 57.46 | 58.20 | 57.34 | -0.48 | -0.83% | 2.56M | 29/05 | ||
PZU SA | 49.77 | 50.10 | 48.82 | +0.17 | +0.34% | 2.13M | 29/05 | ||
Raiffeisen Bank | 17.010 | 17.170 | 16.850 | +0.010 | +0.06% | 140.76K | 11:35:24 | ||
Santander Bank Polska | 501.40 | 512.00 | 498.90 | -11.40 | -2.22% | 62.52K | 29/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 133.50 | 136.70 | 133.50 | -3.50 | -2.55% | 92.90K | 29/05 | ||
Verbund AG Kat. A | 74.150 | 74.700 | 73.800 | +0.350 | +0.47% | 87.06K | 11:35:23 | ||
Voestalpine | 26.300 | 26.580 | 26.060 | -0.080 | -0.30% | 102.36K | 11:35:18 | ||
Wienerberger AG | 34.540 | 34.800 | 34.360 | -0.060 | -0.17% | 154.18K | 11:36:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review