Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.10 | 17.30 | 17.15 | -0.10 | -0.58% | 23.97M | 09:30:00 | ||
Afriprud | 6.70 | 6.55 | 6.50 | +0.15 | +2.34% | 1.52M | 09:30:00 | ||
Berger Paints | 13.50 | 13.50 | 13.50 | +1.15 | +9.31% | 27.74K | 09:18:00 | ||
Cornerst | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 637.11K | 09:30:00 | ||
Coronation Insurance | 0.69 | 0.69 | 0.69 | +0.02 | +2.99% | 87.41K | 08:56:00 | ||
Custodian Allied | 10.20 | 10.25 | 10.25 | +0.90 | +9.63% | 168.68K | 09:30:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 2.56K | 08:42:00 | ||
Dangote Sugar | 40.00 | 40.00 | 40.00 | -0.50 | -1.23% | 528.25K | 09:30:00 | ||
Etranz | 5.550 | 5.550 | 5.550 | -0.050 | -0.89% | 26.51K | 09:06:00 | ||
FBN Holdings | 22.60 | 24.95 | 24.25 | -0.25 | -1.02% | 4.13M | 09:30:00 | ||
Fidelitybk | 8.500 | 8.900 | 8.500 | -0.300 | -3.41% | 4.45M | 09:30:00 | ||
Flour Mills of Nigeria | 37.75 | 37.75 | 37.75 | -0.25 | -0.66% | 165.77K | 09:19:00 | ||
Guaranty Trust Holding | 40.00 | 42.55 | 42.15 | -2.25 | -5.33% | 71.87M | 09:30:00 | ||
Guinness Nigeria | 52.60 | 52.60 | 52.60 | -0.40 | -0.75% | 62.45K | 09:30:00 | ||
Honeywell Flour Mills Plc | 3.190 | 3.190 | 3.190 | -0.120 | -3.63% | 225.27K | 09:03:00 | ||
Julius Berger | 65.20 | 65.20 | 65.20 | -7.20 | -9.94% | 202.00K | 09:30:00 | ||
Lafarge Africa | 33.95 | 33.95 | 33.95 | +0.45 | +1.34% | 185.83K | 09:19:00 | ||
Mansard Ins | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 1.13M | 09:30:00 | ||
MTN Nigeria | 220.50 | 224.00 | 224.00 | +4.00 | +1.82% | 3.74M | 09:19:00 | ||
Nahco | 30.600 | 30.600 | 30.600 | -0.900 | -2.86% | 1.81M | 09:19:00 | ||
Neimeth | 1.70 | 1.70 | 1.70 | -0.15 | -8.11% | 7.43K | 09:30:00 | ||
Nem | 8.450 | 8.450 | 8.450 | -0.900 | -9.63% | 107.29K | 09:08:00 | ||
Nestle Nigeria | 899.90 | 899.90 | 899.90 | +79.90 | +9.74% | 11.83K | 09:12:00 | ||
Nigerian Breweries | 22.50 | 22.60 | 22.60 | -0.40 | -1.74% | 2.20M | 09:18:00 | ||
Npfmcrfbk | 1.970 | 1.960 | 1.900 | +0.130 | +7.10% | 785.63K | 09:06:00 | ||
PZ Cussons Nigeria | 21.70 | 20.25 | 20.25 | -2.25 | -10.00% | 706.99K | 09:30:00 | ||
Redstarex | 3.20 | 3.20 | 3.20 | -0.18 | -5.33% | 122.24K | 09:02:00 | ||
Royalex | 0.56 | 0.56 | 0.50 | -0.02 | -3.85% | 13.82M | 09:18:00 | ||
Seplat Petroleum | 2,962.00 | 2,962.00 | 2,962.00 | -0.30 | -0.01% | 81.67K | 09:19:00 | ||
STANBIC IBTC Bank | 47.70 | 52.00 | 52.00 | -4.30 | -8.27% | 5.06M | 09:30:00 | ||
Sunu Assurances | 1.13 | 1.13 | 1.13 | -0.12 | -9.60% | 115.45K | 08:48:00 | ||
Transcorp Hotels | 92.00 | 92.00 | 92.00 | -9.90 | -9.72% | 0.40K | 09:02:00 | ||
UBA | 22.00 | 23.00 | 22.00 | -1.00 | -4.35% | 15.36M | 09:30:00 | ||
Unilever Nigeria | 15.05 | 15.00 | 15.00 | -0.20 | -1.32% | 330.18K | 09:19:00 | ||
United Capital | 18.000 | 18.000 | 18.000 | -0.150 | -0.83% | 920.62K | 09:30:00 | ||
Wema Bank | 7.20 | 7.20 | 6.30 | +0.25 | +3.60% | 6.22M | 09:30:00 | ||
Zenith Bank | 33.30 | 34.35 | 33.30 | -1.10 | -3.20% | 7.31M | 09:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review