Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 482.74 | 490.44 | 481.65 | -5.36 | -1.10% | 1.61M | 15:33:31 | ||
ADP | 244.17 | 245.44 | 242.79 | +1.23 | +0.50% | 597.46K | 15:33:38 | ||
Airbnb | 147.74 | 150.01 | 145.57 | -10.16 | -6.43% | 12.37M | 15:33:29 | ||
Alphabet A | 169.40 | 170.69 | 168.18 | +0.02 | +0.01% | 10.55M | 15:33:34 | ||
Alphabet C | 171.10 | 172.42 | 169.93 | -0.06 | -0.03% | 9.13M | 15:33:11 | ||
Amazon.com | 189.97 | 191.70 | 187.44 | +1.97 | +1.05% | 34.00M | 15:33:36 | ||
AMD | 152.27 | 154.09 | 150.61 | -1.35 | -0.88% | 27.94M | 15:33:32 | ||
American Electric Power | 90.58 | 90.72 | 89.32 | +0.88 | +0.98% | 1.60M | 15:33:33 | ||
Amgen | 314.26 | 314.54 | 306.32 | +6.95 | +2.26% | 1.60M | 15:33:34 | ||
Analog Devices | 205.03 | 205.46 | 203.70 | +0.17 | +0.08% | 1.63M | 15:33:34 | ||
ANSYS | 326.65 | 328.58 | 326.35 | -0.32 | -0.10% | 113.48K | 15:32:51 | ||
Apple | 184.37 | 184.65 | 182.12 | +1.63 | +0.89% | 34.81M | 15:33:35 | ||
Applied Materials | 206.81 | 208.11 | 205.72 | -0.55 | -0.27% | 1.25M | 15:33:31 | ||
ASML ADR | 913.88 | 918.17 | 907.38 | +2.41 | +0.26% | 475.38K | 15:32:10 | ||
AstraZeneca ADR | 77.57 | 77.58 | 76.86 | +0.61 | +0.79% | 2.24M | 15:33:32 | ||
Atlassian Corp Plc | 179.64 | 181.97 | 178.59 | +1.12 | +0.62% | 541.15K | 15:33:36 | ||
Autodesk | 217.62 | 218.24 | 213.79 | +3.67 | +1.72% | 832.95K | 15:33:36 | ||
Baker Hughes | 32.65 | 32.69 | 32.03 | +0.75 | +2.34% | 2.02M | 15:33:25 | ||
Biogen | 221.84 | 222.17 | 218.89 | +2.12 | +0.96% | 388.98K | 15:33:27 | ||
Booking | 3,779.31 | 3,800.52 | 3,640.00 | +119.31 | +3.26% | 287.47K | 15:33:35 | ||
Broadcom | 1,306.86 | 1,320.85 | 1,302.00 | -18.51 | -1.40% | 669.68K | 15:33:32 | ||
Cadence Design | 285.29 | 287.23 | 282.50 | +2.72 | +0.96% | 641.99K | 15:33:19 | ||
CDW Corp | 222.87 | 223.02 | 220.41 | +2.55 | +1.16% | 351.06K | 15:33:30 | ||
Charter Communications | 264.60 | 277.36 | 261.76 | -8.18 | -3.00% | 954.52K | 15:33:14 | ||
Cintas | 695.98 | 696.37 | 690.54 | +5.44 | +0.79% | 118.30K | 15:32:11 | ||
Cisco | 47.81 | 48.09 | 47.66 | -0.20 | -0.41% | 7.63M | 15:33:31 | ||
Coca-Cola European | 73.46 | 73.58 | 72.85 | +0.73 | +1.00% | 601.72K | 15:33:32 | ||
Cognizant A | 66.51 | 67.63 | 66.35 | -1.21 | -1.79% | 1.31M | 15:33:33 | ||
Comcast | 38.48 | 39.11 | 38.46 | -0.57 | -1.46% | 14.85M | 15:33:37 | ||
Constellation Energy | 214.78 | 215.00 | 203.00 | +6.78 | +3.26% | 3.43M | 15:33:34 | ||
Copart | 55.35 | 55.64 | 54.91 | +0.19 | +0.34% | 2.07M | 15:33:36 | ||
CoStar | 91.43 | 91.78 | 89.89 | +1.11 | +1.23% | 525.70K | 15:33:25 | ||
Costco | 778.69 | 779.59 | 763.61 | +15.28 | +2.00% | 1.22M | 15:33:18 | ||
CrowdStrike Holdings | 317.35 | 318.17 | 309.38 | +3.59 | +1.14% | 1.54M | 15:33:31 | ||
CSX | 34.46 | 34.65 | 34.08 | +0.24 | +0.69% | 7.80M | 15:33:35 | ||
Datadog | 116.39 | 118.32 | 116.06 | -0.89 | -0.76% | 2.47M | 15:33:36 | ||
DexCom | 127.95 | 130.48 | 127.87 | +0.53 | +0.42% | 957.61K | 15:33:31 | ||
Diamondback | 203.82 | 204.64 | 202.90 | +0.60 | +0.29% | 525.52K | 15:33:33 | ||
Dollar Tree | 119.99 | 120.76 | 119.12 | +0.42 | +0.35% | 2.44M | 15:33:21 | ||
DoorDash | 115.86 | 116.36 | 112.72 | +2.84 | +2.51% | 2.95M | 15:33:31 | ||
Electronic Arts | 126.76 | 127.70 | 124.96 | +1.52 | +1.21% | 2.05M | 15:33:31 | ||
Exelon | 38.26 | 38.32 | 37.72 | +0.44 | +1.16% | 2.78M | 15:33:34 | ||
Fastenal | 67.66 | 67.73 | 66.81 | +0.88 | +1.31% | 1.39M | 15:33:36 | ||
Fortinet | 58.08 | 59.75 | 58.07 | -1.55 | -2.61% | 5.01M | 15:33:26 | ||
GE HealthCare | 82.36 | 82.61 | 81.16 | +1.25 | +1.54% | 1.22M | 15:33:31 | ||
Gilead | 64.64 | 65.22 | 64.61 | -0.28 | -0.44% | 3.14M | 15:33:35 | ||
GlobalFoundries | 51.51 | 52.48 | 51.31 | -0.85 | -1.62% | 699.45K | 15:33:31 | ||
Honeywell | 200.14 | 200.27 | 197.87 | +2.09 | +1.06% | 989.70K | 15:33:34 | ||
IDEXX Labs | 501.69 | 505.07 | 488.28 | +14.62 | +3.00% | 350.67K | 15:33:19 | ||
Illumina | 111.32 | 112.49 | 109.87 | +0.70 | +0.63% | 1.21M | 15:33:22 | ||
Intel | 30.16 | 30.39 | 29.81 | +0.16 | +0.53% | 27.95M | 15:33:32 | ||
Intuit | 627.40 | 633.88 | 624.21 | -5.03 | -0.80% | 850.29K | 15:33:38 | ||
Intuitive Surgical | 385.16 | 387.32 | 380.69 | +4.79 | +1.26% | 469.06K | 15:33:14 | ||
Keurig Dr Pepper | 33.79 | 34.02 | 33.69 | +0.09 | +0.27% | 3.03M | 15:33:29 | ||
KLA Corp | 712.86 | 720.00 | 709.26 | -4.29 | -0.60% | 164.58K | 15:33:25 | ||
Kraft Heinz | 35.69 | 35.97 | 35.54 | -0.20 | -0.56% | 2.79M | 15:33:32 | ||
Lam Research | 909.15 | 917.02 | 900.96 | -4.14 | -0.45% | 231.02K | 15:32:58 | ||
Linde PLC | 429.89 | 430.90 | 428.28 | +2.18 | +0.51% | 888.82K | 15:33:37 | ||
Lululemon Athletica | 354.41 | 355.20 | 346.21 | +8.80 | +2.54% | 1.08M | 15:33:15 | ||
Marriott Int | 237.27 | 237.36 | 230.85 | +1.92 | +0.82% | 718.28K | 15:33:37 | ||
Marvell | 67.64 | 68.92 | 67.59 | -0.47 | -0.69% | 6.09M | 15:33:31 | ||
MercadoLibre | 1,699.81 | 1,718.00 | 1,685.00 | -16.97 | -0.99% | 270.09K | 15:28:25 | ||
Meta Platforms | 474.68 | 476.08 | 467.66 | +2.08 | +0.44% | 7.32M | 15:33:33 | ||
Microchip | 91.43 | 92.28 | 91.23 | -0.56 | -0.61% | 1.65M | 15:33:36 | ||
Micron | 118.16 | 119.59 | 117.61 | -1.16 | -0.97% | 6.55M | 15:33:39 | ||
Microsoft | 412.11 | 412.72 | 409.10 | +1.56 | +0.38% | 8.70M | 15:33:34 | ||
Moderna | 123.56 | 125.50 | 121.74 | +1.67 | +1.37% | 1.54M | 15:33:24 | ||
Mondelez | 69.95 | 70.60 | 69.93 | -0.48 | -0.68% | 2.88M | 15:33:38 | ||
MongoDB | 354.78 | 358.62 | 352.00 | +1.58 | +0.45% | 397.01K | 15:33:28 | ||
Monster Beverage | 55.02 | 55.33 | 54.42 | +0.72 | +1.33% | 2.72M | 15:33:32 | ||
Netflix | 612.67 | 615.72 | 605.75 | +3.20 | +0.53% | 1.50M | 15:33:38 | ||
NVIDIA | 887.18 | 910.72 | 882.31 | -16.94 | -1.87% | 33.34M | 15:33:35 | ||
NXP | 260.86 | 261.88 | 258.08 | +0.65 | +0.25% | 755.16K | 15:33:15 | ||
Old Dominion Freight Line | 183.51 | 187.37 | 181.92 | +1.81 | +0.99% | 1.11M | 15:33:29 | ||
ON Semiconductor | 71.47 | 71.84 | 70.29 | +0.80 | +1.13% | 3.28M | 15:33:40 | ||
O’Reilly Automotive | 1,032.06 | 1,033.74 | 1,020.26 | +11.72 | +1.15% | 165.24K | 15:30:49 | ||
PACCAR | 108.87 | 108.96 | 107.15 | +1.82 | +1.70% | 1.21M | 15:33:31 | ||
Palo Alto Networks | 297.34 | 300.99 | 295.86 | -5.67 | -1.87% | 2.23M | 15:33:31 | ||
Paychex | 120.94 | 121.10 | 120.09 | +0.73 | +0.61% | 570.45K | 15:33:19 | ||
PayPal | 64.33 | 64.45 | 63.42 | +0.52 | +0.81% | 6.49M | 15:33:38 | ||
PDD Holdings DRC | 136.27 | 141.46 | 136.20 | -2.89 | -2.08% | 4.57M | 15:33:37 | ||
PepsiCo | 177.48 | 178.43 | 177.09 | +0.07 | +0.04% | 1.45M | 15:33:34 | ||
Qualcomm | 180.86 | 181.71 | 179.44 | +0.31 | +0.17% | 2.84M | 15:33:32 | ||
Regeneron Pharma | 968.34 | 969.74 | 956.89 | +12.58 | +1.32% | 159.94K | 15:33:11 | ||
Roper Technologies | 521.84 | 523.81 | 520.02 | +0.79 | +0.15% | 199.96K | 15:33:38 | ||
Ross Stores | 134.79 | 134.91 | 132.92 | +2.04 | +1.53% | 1.23M | 15:33:12 | ||
Sirius XM | 3.050 | 3.075 | 3.040 | -0.003 | -0.11% | 5.84M | 15:33:18 | ||
Starbucks | 75.41 | 75.60 | 73.07 | +1.91 | +2.60% | 13.94M | 15:33:38 | ||
Synopsys | 549.15 | 552.54 | 546.42 | -1.34 | -0.24% | 243.03K | 15:33:31 | ||
T-Mobile US | 164.20 | 164.40 | 162.49 | +1.37 | +0.84% | 2.58M | 15:33:15 | ||
Take-Two | 145.37 | 146.56 | 145.13 | -0.60 | -0.41% | 673.01K | 15:33:06 | ||
Tesla | 171.78 | 175.62 | 171.54 | -2.94 | -1.69% | 57.79M | 15:33:35 | ||
Texas Instruments | 185.49 | 185.55 | 183.68 | +1.54 | +0.84% | 2.40M | 15:33:35 | ||
The Trade Desk | 88.44 | 89.86 | 85.80 | +2.42 | +2.81% | 6.89M | 15:33:32 | ||
Verisk | 244.60 | 245.50 | 243.28 | +0.03 | +0.01% | 312.37K | 15:32:29 | ||
Vertex | 420.05 | 421.18 | 416.03 | +1.23 | +0.29% | 390.41K | 15:33:25 | ||
Walgreens Boots | 17.23 | 17.35 | 17.13 | 0.00 | 0.00% | 4.30M | 15:33:36 | ||
Warner Bros Discovery | 7.92 | 8.07 | 7.51 | +0.12 | +1.47% | 42.11M | 15:33:40 | ||
Workday | 247.23 | 250.88 | 246.85 | -2.40 | -0.96% | 1.57M | 15:33:38 | ||
Xcel Energy | 55.03 | 55.47 | 54.64 | +0.10 | +0.18% | 3.17M | 15:33:39 | ||
Zscaler | 171.31 | 174.14 | 170.00 | +0.31 | +0.18% | 1.44M | 15:33:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review