Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.81 | 15.86 | 15.72 | +0.08 | +0.51% | 3.41M | 17/05 | ||
Adyen | 1,241.20 | 1,277.40 | 1,241.20 | -41.00 | -3.20% | 98.74K | 17/05 | ||
Aegon | 6.314 | 6.338 | 6.282 | +0.036 | +0.57% | 6.50M | 17/05 | ||
Ahold Delhaize | 29.30 | 29.39 | 29.16 | +0.07 | +0.24% | 1.93M | 17/05 | ||
Akzo Nobel | 64.84 | 65.40 | 64.70 | -0.22 | -0.34% | 474.78K | 17/05 | ||
ArcelorMittal | 24.27 | 24.43 | 24.12 | -0.07 | -0.29% | 2.40M | 17/05 | ||
ASM | 649.80 | 653.60 | 639.40 | +1.00 | +0.15% | 140.13K | 17/05 | ||
ASML Holding | 853.00 | 856.70 | 842.50 | -6.10 | -0.71% | 492.33K | 17/05 | ||
ASR Nederland | 48.54 | 48.74 | 48.43 | -0.07 | -0.14% | 334.66K | 17/05 | ||
BE Semiconductor | 135.15 | 136.35 | 132.00 | +0.55 | +0.41% | 381.09K | 17/05 | ||
DSM Firmenich | 107.45 | 108.60 | 106.90 | +0.10 | +0.09% | 432.78K | 17/05 | ||
Exor NV | 103.80 | 103.80 | 102.50 | +1.00 | +0.97% | 132.95K | 17/05 | ||
Heineken | 96.52 | 96.52 | 94.96 | +1.18 | +1.24% | 869.20K | 17/05 | ||
IMCD NV | 139.40 | 142.55 | 138.60 | -3.25 | -2.28% | 192.50K | 17/05 | ||
ING Groep | 16.52 | 16.52 | 16.22 | +0.30 | +1.84% | 10.82M | 17/05 | ||
Koninklijke KPN | 3.494 | 3.496 | 3.465 | +0.027 | +0.78% | 11.90M | 17/05 | ||
NN Group NV | 45.47 | 45.84 | 45.34 | -0.28 | -0.61% | 534.58K | 17/05 | ||
Philips | 25.87 | 25.93 | 25.26 | +0.46 | +1.81% | 3.19M | 17/05 | ||
Prosus | 35.78 | 36.49 | 35.41 | -0.84 | -2.29% | 4.15M | 17/05 | ||
Randstad | 50.74 | 50.84 | 50.30 | +0.22 | +0.44% | 401.44K | 17/05 | ||
Relx | 40.40 | 40.62 | 40.04 | +0.12 | +0.30% | 905.07K | 17/05 | ||
Shell | 32.90 | 33.20 | 32.81 | -0.22 | -0.66% | 7.91M | 17/05 | ||
Unilever | 50.42 | 50.48 | 50.00 | +0.55 | +1.10% | 1.71M | 17/05 | ||
Universal Music NV | 28.74 | 28.79 | 27.93 | +0.58 | +2.06% | 1.48M | 17/05 | ||
Wolters Kluwer | 146.60 | 147.00 | 145.55 | +0.15 | +0.10% | 404.45K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review