Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 88.67 | 90.00 | 86.62 | +1.19 | +1.36% | 70.43K | 16:00:59 | ||
Air Transport Services | 14.64 | 14.83 | 14.38 | +0.04 | +0.27% | 367.90K | 16:00:59 | ||
Allegiant | 54.76 | 55.49 | 54.67 | -0.68 | -1.23% | 177.74K | 16:00:59 | ||
American Airlines | 14.79 | 15.08 | 14.66 | -0.15 | -1.00% | 22.64M | 16:00:59 | ||
ArcBest Corp | 115.17 | 117.59 | 115.00 | -2.66 | -2.26% | 152.61K | 16:00:59 | ||
Blade Air Mobility | 3.590 | 3.760 | 3.590 | -0.150 | -4.01% | 306.78K | 16:00:59 | ||
Blue Bird | 52.46 | 53.99 | 52.26 | -0.52 | -0.98% | 881.08K | 16:00:59 | ||
C3is Inc | 1.4900 | 1.5100 | 1.4100 | +0.0600 | +4.20% | 1.43M | 16:00:59 | ||
Capital Product | 16.15 | 16.28 | 15.97 | +0.02 | +0.12% | 16.81K | 16:00:59 | ||
Caravelle International | 1.0200 | 1.0300 | 0.9400 | -0.0100 | -0.97% | 214.04K | 16:00:59 | ||
Castor Maritime | 4.090 | 4.325 | 3.550 | +0.520 | +14.57% | 418.40K | 16:00:59 | ||
CH Robinson | 83.15 | 83.41 | 81.67 | -0.20 | -0.24% | 1.33M | 16:00:59 | ||
Cheetah Net Supply Chain Service | 7.5000 | 9.5100 | 6.8500 | +0.5300 | +7.60% | 3.67M | 16:00:59 | ||
Commercial Vehicle | 5.36 | 5.39 | 5.23 | +0.07 | +1.32% | 81.90K | 16:00:59 | ||
Covenant | 46.93 | 47.04 | 46.42 | +0.18 | +0.39% | 99.51K | 16:00:59 | ||
CSX | 33.93 | 34.00 | 33.73 | +0.09 | +0.27% | 10.16M | 16:00:59 | ||
EuroDry | 21.72 | 21.78 | 21.50 | +0.07 | +0.32% | 1.31K | 16:00:59 | ||
Euroseas | 39.34 | 39.39 | 37.80 | +1.18 | +3.09% | 37.47K | 16:00:59 | ||
Forward Air | 15.40 | 15.59 | 14.06 | +0.99 | +6.87% | 1.59M | 16:00:59 | ||
Freightcar | 3.980 | 4.090 | 3.840 | +0.140 | +3.65% | 63.78K | 16:00:59 | ||
Freightos | 2.220 | 2.380 | 2.238 | +0.060 | +2.78% | 22.86K | 16:00:59 | ||
Frontier Group Holdings | 6.03 | 6.21 | 5.97 | -0.07 | -1.15% | 1.41M | 16:00:59 | ||
FTAI Aviation | 78.70 | 80.37 | 78.70 | -1.07 | -1.34% | 329.99K | 16:00:59 | ||
FTAI Infra LLC | 8.24 | 8.36 | 8.14 | +0.01 | +0.12% | 737.83K | 16:00:59 | ||
Globavend Holdings | 1.580 | 1.580 | 1.335 | +0.210 | +15.33% | 9.52K | 16:00:59 | ||
Globus Maritime | 2.1200 | 2.2800 | 2.0500 | +0.0400 | +1.92% | 136.62K | 16:00:59 | ||
Golden Ocean | 15.12 | 15.18 | 14.97 | +0.37 | +2.51% | 1.35M | 16:00:59 | ||
GreenPower Motor | 1.370 | 1.380 | 1.310 | +0.055 | +4.18% | 177.04K | 16:00:59 | ||
Grindrod Shipping | 13.73 | 13.75 | 13.52 | +0.11 | +0.81% | 14.56K | 16:00:59 | ||
H&E Equipment | 48.10 | 48.69 | 47.50 | -0.94 | -1.92% | 368.24K | 16:00:59 | ||
Hawaiian | 13.60 | 13.75 | 13.53 | -0.13 | -0.95% | 331.80K | 16:00:59 | ||
Heartland Express | 11.53 | 11.62 | 11.44 | +0.10 | +0.87% | 250.50K | 16:00:59 | ||
Hub Group | 43.28 | 43.95 | 42.79 | -0.40 | -0.92% | 465.49K | 16:00:59 | ||
Hyzon Motors | 0.5500 | 0.5669 | 0.5310 | +0.0100 | +1.85% | 802.61K | 16:00:59 | ||
Ideanomics | 1.0500 | 1.1169 | 0.9800 | +0.0200 | +1.94% | 532.84K | 16:00:59 | ||
Imperial Petroleum | 3.9300 | 4.0100 | 3.6800 | +0.3400 | +9.47% | 1.49M | 16:00:59 | ||
Iteris | 4.630 | 4.685 | 4.380 | +0.110 | +2.43% | 74.81K | 16:00:59 | ||
Jayud Global Logistics | 0.7100 | 0.7765 | 0.6950 | +0.0050 | +0.71% | 44.85K | 16:00:59 | ||
JB Hunt | 169.49 | 171.08 | 167.96 | +1.90 | +1.13% | 584.19K | 16:00:59 | ||
JetBlue | 6.11 | 6.17 | 6.01 | +0.02 | +0.33% | 6.25M | 16:00:59 | ||
Landstar | 185.40 | 185.59 | 184.11 | +0.38 | +0.21% | 309.92K | 16:00:59 | ||
Marten Transport | 18.07 | 18.12 | 17.97 | +0.01 | +0.06% | 241.62K | 16:00:59 | ||
McGrath | 108.49 | 109.79 | 108.03 | -0.38 | -0.35% | 137.80K | 16:00:59 | ||
Mesa Air | 0.899 | 0.920 | 0.882 | -0.009 | -1.00% | 73.91K | 16:00:59 | ||
Mingzhu | 0.3459 | 0.3938 | 0.3382 | -0.0320 | -8.47% | 190.59K | 16:00:59 | ||
Nikola | 0.5496 | 0.5797 | 0.5479 | -0.0094 | -1.68% | 52.65M | 16:00:59 | ||
Oceanpal | 2.4700 | 2.5400 | 2.4047 | -0.0400 | -1.59% | 26.95K | 16:00:59 | ||
Odyssey | 3.950 | 3.980 | 3.750 | +0.160 | +4.22% | 61.00K | 16:00:59 | ||
Old Dominion Freight Line | 182.17 | 184.32 | 180.87 | -1.75 | -0.95% | 1.92M | 16:00:59 | ||
PACCAR | 105.93 | 107.93 | 105.87 | -2.15 | -1.99% | 1.77M | 16:00:59 | ||
PAM | 17.67 | 17.68 | 17.45 | +0.17 | +0.97% | 21.05K | 16:00:59 | ||
Pangaea Logistic | 7.850 | 7.885 | 7.750 | -0.020 | -0.25% | 138.82K | 16:00:59 | ||
Performance Shipping | 2.1300 | 2.2000 | 2.0300 | -0.0100 | -0.47% | 150.32K | 16:00:59 | ||
Phoenix Motor | 0.4305 | 0.5000 | 0.4140 | -0.0395 | -8.40% | 113.53K | 16:00:59 | ||
Proficient Auto Logistics | 15.10 | 15.34 | 14.92 | -0.08 | -0.53% | 83.12K | 16:00:59 | ||
Pyxis Tankers Inc | 5.0250 | 5.0500 | 4.8610 | +0.1050 | +2.13% | 43.33K | 16:00:59 | ||
Ryanair ADR | 126.42 | 128.71 | 126.08 | -1.80 | -1.40% | 792.95K | 16:00:59 | ||
Saia | 407.81 | 409.42 | 403.86 | -2.07 | -0.51% | 258.71K | 16:00:59 | ||
Seanergy Maritime | 11.7400 | 11.8400 | 10.6902 | +1.1700 | +11.07% | 776.73K | 16:00:59 | ||
SHENGFENG DEVELOPMENT | 1.980 | 2.000 | 1.910 | +0.020 | +1.02% | 28.65K | 16:00:59 | ||
Shyft Group Inc | 12.43 | 12.76 | 12.41 | -0.09 | -0.72% | 176.79K | 16:00:59 | ||
Singularity Future Tech | 4.580 | 4.600 | 4.170 | -0.016 | -0.35% | 2.61K | 16:00:59 | ||
Skye Bioscience | 12.6800 | 12.6800 | 12.1700 | +0.0000 | +0.00% | 0 | 15/05 | ||
SkyWest | 76.77 | 77.46 | 76.10 | -0.27 | -0.35% | 225.74K | 16:00:59 | ||
SP Plus Corp | 53.99 | 54.00 | 53.98 | +0.00 | +0.00% | 0 | 15/05 | ||
Star Bulk Carriers | 25.87 | 25.90 | 25.45 | +0.56 | +2.21% | 1.52M | 16:00:59 | ||
StealthGas | 6.750 | 6.770 | 6.630 | +0.130 | +1.96% | 74.25K | 16:00:59 | ||
Sun Country Airlines Holdings | 11.02 | 11.04 | 10.70 | +0.01 | +0.09% | 597.16K | 16:00:59 | ||
Sypris | 1.350 | 1.383 | 1.310 | -0.010 | -0.74% | 12.64K | 16:00:59 | ||
Torm A | 37.890 | 38.250 | 37.600 | -0.150 | -0.39% | 892.11K | 16:00:59 | ||
Toro Corp | 4.700 | 4.750 | 4.590 | +0.050 | +1.08% | 22.51K | 16:00:59 | ||
United Airlines Holdings | 54.78 | 56.18 | 54.65 | -0.18 | -0.33% | 6.89M | 16:00:59 | ||
United Maritime | 2.615 | 2.650 | 2.570 | +0.035 | +1.36% | 23.98K | 16:00:59 | ||
Universal Logistics | 47.83 | 48.02 | 47.19 | +0.64 | +1.36% | 33.63K | 16:00:59 | ||
Vicinity Motor | 0.773000 | 0.811200 | 0.773000 | -0.032400 | -4.02% | 16.12K | 16:00:59 | ||
Werner | 38.15 | 38.48 | 37.82 | +0.56 | +1.49% | 853.67K | 16:00:59 | ||
Westport Fuel | 6.275 | 6.310 | 6.150 | +0.125 | +2.03% | 39.92K | 16:00:59 | ||
Willis Lease | 64.17 | 65.00 | 64.12 | -0.19 | -0.30% | 4.87K | 16:00:59 | ||
WillScot A | 39.61 | 40.03 | 39.45 | -0.39 | -0.98% | 1.47M | 16:00:59 | ||
Workhorse Grp | 0.2529 | 0.2710 | 0.2170 | +0.0257 | +11.31% | 33.01M | 16:00:59 | ||
Xos | 8.680 | 9.220 | 7.500 | +1.080 | +14.21% | 60.48K | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review