Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.680 | 2.750 | 2.660 | -0.090 | -3.25% | 956.56K | 16:00:59 | ||
Actelis Networks | 0.5110 | 0.5700 | 0.5110 | -0.0352 | -6.44% | 17.94K | 16:00:59 | ||
ADTRAN | 5.370 | 5.510 | 5.315 | -0.010 | -0.19% | 585.18K | 16:00:59 | ||
Airgain | 5.36 | 5.46 | 5.20 | +0.15 | +2.88% | 14.35K | 16:00:59 | ||
Akoustis Tech | 0.3979 | 0.4400 | 0.3880 | -0.0185 | -4.44% | 733.62K | 16:00:59 | ||
Anterix | 33.01 | 33.26 | 32.60 | +0.29 | +0.89% | 77.78K | 16:00:59 | ||
Applied Opt | 11.230 | 11.895 | 11.010 | +0.220 | +2.00% | 2.27M | 15:59:59 | ||
Ast Spacemobile | 4.030 | 4.160 | 3.070 | +1.630 | +68.20% | 75.41M | 16:00:59 | ||
ATN Int | 26.44 | 26.44 | 25.48 | +0.52 | +2.01% | 96.98K | 15:59:59 | ||
AudioCodes | 9.98 | 10.04 | 9.87 | -0.02 | -0.20% | 46.47K | 15:59:59 | ||
Aviat | 31.70 | 31.98 | 31.11 | +0.50 | +1.60% | 78.65K | 15:59:59 | ||
Bel Fuse A | 76.74 | 77.36 | 75.97 | +0.35 | +0.46% | 6.27K | 16:00:59 | ||
Bel Fuse B | 66.29 | 67.05 | 65.27 | -0.10 | -0.15% | 116.62K | 15:59:59 | ||
CalAmp | 3.630 | 3.871 | 3.570 | 0.000 | 0.00% | 11.21K | 15:59:00 | ||
Cambium Networks | 3.600 | 3.630 | 3.480 | +0.010 | +0.28% | 69.29K | 16:00:59 | ||
Ceragon | 2.690 | 2.725 | 2.660 | 0.000 | 0.00% | 356.16K | 16:00:59 | ||
Charter Communications | 277.54 | 277.93 | 271.37 | +5.77 | +2.12% | 777.63K | 16:00:59 | ||
Cisco | 48.34 | 50.11 | 48.17 | -1.33 | -2.68% | 47.57M | 16:00:59 | ||
Clearfield | 37.02 | 38.47 | 37.01 | -0.97 | -2.55% | 139.44K | 15:59:59 | ||
ClearOne | 0.904 | 0.930 | 0.890 | +0.012 | +1.30% | 33.73K | 15:59:59 | ||
Cogent | 57.88 | 58.47 | 57.11 | -0.81 | -1.38% | 439.64K | 15:59:59 | ||
Comcast | 39.37 | 39.43 | 38.89 | +0.12 | +0.31% | 15.32M | 16:00:59 | ||
Commscope Hlding | 1.1800 | 1.2100 | 1.1100 | +0.0300 | +2.61% | 2.54M | 16:00:59 | ||
Comtech | 2.010 | 2.015 | 1.780 | +0.230 | +12.92% | 396.56K | 16:00:59 | ||
Consolidated Communications | 4.340 | 4.340 | 4.320 | +0.010 | +0.23% | 345.60K | 15:59:59 | ||
Crexendo | 3.980 | 4.073 | 3.930 | -0.070 | -1.73% | 67.09K | 16:00:59 | ||
Digi | 26.90 | 27.17 | 26.76 | -0.13 | -0.48% | 174.04K | 15:59:59 | ||
DZS | 1.520 | 1.610 | 1.520 | 0.000 | 0.00% | 76.33K | 16:00:59 | ||
EchoStar | 17.11 | 17.51 | 17.11 | -0.34 | -1.95% | 1.04M | 15:59:59 | ||
Extreme | 11.98 | 12.22 | 11.34 | +1.14 | +10.52% | 4.76M | 16:00:59 | ||
Franklin Wireless | 2.940 | 2.980 | 2.920 | -0.040 | -1.34% | 18.72K | 16:00:59 | ||
Frontier Communications Parent | 26.74 | 26.82 | 26.14 | +0.02 | +0.07% | 1.23M | 16:00:59 | ||
Genasys Inc | 1.900 | 2.009 | 1.880 | -0.090 | -4.52% | 36.11K | 16:00:59 | ||
Gilat | 5.480 | 5.519 | 5.420 | -0.060 | -1.08% | 147.31K | 15:59:59 | ||
Gogo Inc | 10.73 | 10.77 | 10.53 | -0.03 | -0.28% | 482.65K | 15:59:59 | ||
Harmonic | 11.670 | 11.750 | 11.320 | +0.370 | +3.27% | 1.34M | 15:59:59 | ||
ID Systems | 5.450 | 5.530 | 5.350 | -0.050 | -0.91% | 583.92K | 16:00:59 | ||
Infinera | 5.310 | 5.620 | 5.275 | -0.040 | -0.75% | 3.69M | 15:59:59 | ||
Inseego | 6.430 | 6.540 | 5.500 | +0.860 | +15.44% | 217.83K | 15:59:59 | ||
InterDigital | 108.68 | 109.90 | 108.31 | -0.19 | -0.17% | 593.01K | 15:59:59 | ||
Iridium | 30.44 | 30.73 | 30.25 | 0.00 | 0.00% | 457.18K | 15:59:59 | ||
Kaltura | 1.190 | 1.200 | 1.170 | 0.000 | 0.00% | 60.23K | 16:00:59 | ||
KVH Industries | 5.050 | 5.153 | 5.040 | -0.080 | -1.56% | 77.87K | 15:59:59 | ||
Lantronix | 4.100 | 4.110 | 3.860 | +0.150 | +3.80% | 347.90K | 15:59:59 | ||
Liberty Broadband Srs A | 54.28 | 54.31 | 52.97 | +1.25 | +2.36% | 99.22K | 15:59:59 | ||
Liberty Broadband Srs C | 54.04 | 54.06 | 52.58 | +1.34 | +2.54% | 1.07M | 15:59:59 | ||
Liberty Global | 17.01 | 17.37 | 16.95 | -0.19 | -1.10% | 1.98M | 15:59:59 | ||
Liberty Global B | 17.17 | 17.17 | 16.82 | -0.09 | -0.52% | 0.43K | 16:00:59 | ||
Liberty Global C | 17.43 | 18.00 | 17.38 | -0.14 | -0.80% | 3.68M | 15:59:59 | ||
Liberty Latin America | 8.63 | 8.70 | 8.44 | +0.17 | +1.95% | 408.29K | 16:00:59 | ||
Liberty Latin America C | 8.65 | 8.73 | 8.44 | +0.18 | +2.13% | 798.79K | 16:00:59 | ||
Lightwave Logic Inc | 3.8200 | 3.9600 | 3.8200 | -0.0200 | -0.52% | 458.07K | 16:00:59 | ||
LM Ericsson B ADR | 5.69 | 5.71 | 5.61 | +0.01 | +0.18% | 14.34M | 16:00:59 | ||
Lumentum Holdings Inc | 46.80 | 46.94 | 44.79 | +1.08 | +2.36% | 1.08M | 16:00:59 | ||
Maris Tech | 1.400 | 1.420 | 1.340 | -0.010 | -0.71% | 26.22K | 16:00:59 | ||
Millicom | 23.75 | 23.83 | 23.62 | -0.27 | -1.12% | 96.01K | 15:59:59 | ||
Minim | 3.620 | 3.940 | 3.560 | -0.240 | -6.22% | 24.08K | 16:00:59 | ||
Mobilicom ADR | 1.000 | 1.030 | 0.945 | +0.048 | +5.04% | 341.82K | 16:00:59 | ||
Mynaric ADR | 5.27 | 5.43 | 5.28 | -0.30 | -5.39% | 1.13K | 16:00:59 | ||
NETGEAR | 13.06 | 13.41 | 13.00 | -0.02 | -0.15% | 311.51K | 15:59:59 | ||
Nextplat | 1.280 | 1.320 | 1.260 | 0.000 | 0.00% | 19.02K | 16:00:59 | ||
Nice ADR | 198.60 | 215.65 | 194.36 | -29.50 | -12.93% | 2.73M | 16:00:59 | ||
Optical Cable | 2.760 | 2.810 | 2.750 | -0.050 | -1.78% | 1.41K | 16:00:59 | ||
Radcom | 9.36 | 9.71 | 9.27 | -0.04 | -0.48% | 74.41K | 15:59:59 | ||
Ribbon Com | 3.270 | 3.325 | 3.260 | -0.030 | -0.91% | 238.26K | 15:59:59 | ||
Roku | 61.25 | 62.46 | 61.09 | -1.02 | -1.64% | 2.62M | 16:00:59 | ||
Sangoma Technologies | 4.600 | 4.740 | 4.610 | +0.180 | +4.07% | 0.44K | 16:00:59 | ||
Shenandoah | 18.16 | 18.18 | 17.50 | +0.45 | +2.54% | 189.82K | 15:59:59 | ||
Sify | 1.250 | 1.250 | 1.210 | +0.030 | +2.46% | 28.42K | 15:59:59 | ||
Siyata Mobile | 2.540 | 3.510 | 2.500 | -0.920 | -26.59% | 615.72K | 16:00:59 | ||
Sonim Technologies | 0.5040 | 0.5200 | 0.4800 | -0.0021 | -0.41% | 125.78K | 16:00:59 | ||
Spok Holdings | 15.31 | 15.40 | 15.19 | -0.01 | -0.07% | 85.02K | 15:59:59 | ||
Surgepays | 4.060 | 4.340 | 4.020 | -0.230 | -5.36% | 329.75K | 16:00:59 | ||
T-Mobile US | 163.58 | 163.68 | 162.15 | +0.90 | +0.55% | 3.19M | 15:59:59 | ||
Telesat | 7.91 | 7.93 | 7.58 | +0.26 | +3.40% | 21.93K | 16:00:59 | ||
Ucloudlink | 1.460 | 1.700 | 1.460 | -0.130 | -8.18% | 2.67K | 16:00:59 | ||
Utime | 0.4010 | 0.4490 | 0.3601 | +0.0298 | +8.03% | 286.21K | 16:00:59 | ||
UTStarcom | 2.9499 | 3.0800 | 2.5496 | +0.0587 | +2.03% | 4.37K | 16:00:59 | ||
VEON | 25.7500 | 26.0000 | 25.4500 | +0.2500 | +0.98% | 14.74K | 15:59:59 | ||
ViaSat | 18.47 | 18.49 | 17.80 | +0.47 | +2.61% | 1.03M | 15:59:59 | ||
Viavi Solutions | 7.74 | 7.75 | 7.61 | +0.08 | +1.04% | 952.49K | 15:59:59 | ||
Vislink Tech | 4.970 | 5.050 | 4.510 | +0.170 | +3.54% | 86.62K | 16:00:59 | ||
Vodafone Group ADR | 9.80 | 9.84 | 9.69 | +0.16 | +1.66% | 6.24M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review