Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10.42 | 10.42 | 10.42 | -0.04 | -0.33% | 5.27K | 16:00:59 | ||
9F | 3.150 | 3.300 | 2.970 | -0.170 | -5.12% | 4.00K | 16:00:59 | ||
A Unt | 11.16 | 11.16 | 11.16 | +0.02 | +0.18% | 0.65K | 16:00:59 | ||
Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% | 0 | 14/05 | ||
Acri Capital Acquisition | 11.28 | 11.28 | 11.22 | +0.06 | +0.53% | 0.25K | 16:00:59 | ||
Aetherium Acquisition | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 | 17/05 | ||
AFC Gamma | 12.39 | 12.45 | 12.22 | +0.15 | +1.23% | 70.08K | 16:00:59 | ||
AGBA Acquisition | 2.450 | 2.489 | 2.250 | -0.010 | -0.41% | 673.46K | 16:00:59 | ||
AGNC Invest | 9.81 | 9.92 | 9.81 | -0.09 | -0.91% | 8.37M | 16:00:59 | ||
Agriculture Natural Solutions | 10.22 | 10.24 | 10.22 | 0.00 | 0.00% | 4.43K | 16:00:59 | ||
AI Transportation Acquisition | 10.33 | 10.35 | 10.33 | -0.02 | -0.19% | 1.08K | 16:00:59 | ||
Aimei Health Tech | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 | 17/05 | ||
Alchemy Investments Acquisition | 10.67 | 10.70 | 10.67 | -0.01 | -0.09% | 4.59K | 16:00:59 | ||
Alerus Fin | 19.54 | 19.77 | 19.46 | -0.21 | -1.06% | 81.22K | 16:00:59 | ||
Alpha Star Acquisition | 11.43 | 11.43 | 11.43 | +0.04 | +0.35% | 0.02K | 16:00:59 | ||
Alphatime Acquisition | 11.79 | 11.86 | 11.63 | +0.69 | +6.22% | 1.14K | 16:00:59 | ||
AlphaVest Acquisition | 11.02 | 11.05 | 11.02 | 0.00 | 0.00% | 0.40K | 16:00:59 | ||
Alset Ehome International | 0.530 | 0.530 | 0.512 | +0.018 | +3.56% | 31.44K | 16:00:59 | ||
Altenergy Acquisition | 11.31 | 11.31 | 11.31 | -0.21 | -1.82% | 0.50K | 16:00:59 | ||
Alti Global | 4.530 | 4.610 | 4.380 | +0.100 | +2.26% | 89.47K | 16:00:59 | ||
Altisource Portfolio Solutions | 1.720 | 1.820 | 1.710 | -0.090 | -4.97% | 108.98K | 16:00:59 | ||
APx Acquisition I | 11.50 | 11.50 | 11.50 | +0.01 | +0.09% | 0.51K | 16:00:59 | ||
Aquaron Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Armada Acquisition I | 11.40 | 11.44 | 11.35 | -0.03 | -0.26% | 30.57K | 16:00:59 | ||
Arogo Capital Acquisition | 10.92 | 10.92 | 10.92 | +0.02 | +0.18% | 0.04K | 16:00:59 | ||
ARYA Sciences Acquisition IV | 11.42 | 11.45 | 11.37 | +0.02 | +0.18% | 0.21K | 16:00:59 | ||
Atlantic Coastal Acquisition II | 11.42 | 11.42 | 11.41 | 0.00 | 0.00% | 0 | 17/05 | ||
Aura FAT Projects Acquisition | 11.28 | 11.28 | 11.28 | +0.02 | +0.18% | 8.50K | 16:00:59 | ||
Avalon Globocare | 0.3079 | 0.3086 | 0.2900 | +0.0293 | +10.52% | 24.39K | 16:00:59 | ||
B. Riley Financial | 30.71 | 30.76 | 27.97 | +2.30 | +8.10% | 1.04M | 16:00:59 | ||
Bannix Acquisition | 10.94 | 10.94 | 10.94 | -0.01 | -0.09% | 0.42K | 16:00:59 | ||
Bayview Acquisition | 10.20 | 10.20 | 10.20 | +0.02 | +0.20% | 0.69K | 16:00:59 | ||
Bellevue Life Sciences Acquisition | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 | 17/05 | ||
Beneficient | 3.5000 | 3.9999 | 3.4500 | -0.3600 | -9.33% | 84.58K | 16:00:59 | ||
Better Home Finance Holding | 0.400 | 0.410 | 0.388 | +0.015 | +3.82% | 926.85K | 16:00:59 | ||
Bgc Group | 8.910 | 8.988 | 8.850 | +0.010 | +0.11% | 1.63M | 16:00:59 | ||
Binah Capital | 4.20 | 4.81 | 3.85 | -0.40 | -8.70% | 11.56K | 16:00:59 | ||
BioRestorative Therapies | 1.290 | 1.335 | 1.260 | -0.010 | -0.77% | 67.71K | 16:00:59 | ||
Bitcoin Depot | 1.890 | 1.950 | 1.825 | -0.010 | -0.53% | 148.95K | 16:00:59 | ||
BitFuFu | 3.400 | 3.650 | 3.300 | -0.130 | -3.68% | 99.46K | 16:00:59 | ||
Black Hawk Acquisition | 10.11 | 10.11 | 10.10 | 0.00 | 0.00% | 1.89M | 16:00:59 | ||
Blackboxstocks | 2.930 | 3.040 | 2.920 | -0.114 | -3.75% | 5.66K | 16:00:59 | ||
Bleuacacia | 10.66 | 10.69 | 10.66 | -0.03 | -0.28% | 0.14K | 16:00:59 | ||
Blockchain Coinvestors Acquisition I | 11.15 | 11.15 | 11.15 | +0.03 | +0.27% | 0.94K | 16:00:59 | ||
Blue Ocean Acquisition | 11.14 | 11.14 | 11.10 | 0.00 | 0.00% | 2.18K | 16:00:59 | ||
Blue World Acquisition | 11.28 | 11.29 | 11.28 | +0.01 | +0.09% | 55.65K | 16:00:59 | ||
Bogota Financial | 6.750 | 6.750 | 6.556 | +0.020 | +0.30% | 3.16K | 16:00:59 | ||
Bowen Acquisition | 10.52 | 10.52 | 10.50 | +0.02 | +0.19% | 20.34K | 16:00:59 | ||
Breeze Holdings Acquisition | 11.38 | 11.50 | 11.35 | -0.07 | -0.61% | 9.20K | 16:00:59 | ||
Briacell Therapeutics | 1.490 | 1.539 | 1.419 | +0.110 | +7.97% | 253.88K | 16:00:59 | ||
Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | +0.03 | +0.27% | 0.10K | 16:00:59 | ||
Bukit Jalil Global Acquisition 1 | 10.59 | 10.80 | 10.59 | 0.00 | 0.00% | 6.51K | 16:00:59 | ||
BurTech Acquisition | 11.13 | 11.13 | 11.13 | +0.01 | +0.09% | 0.01K | 16:00:59 | ||
Bynordic Acquisition | 11.19 | 11.29 | 11.19 | +0.01 | +0.09% | 0.14K | 16:00:59 | ||
Cactus Acquisition 1 | 12.20 | 12.20 | 11.28 | +0.96 | +8.54% | 513.00 | 16:00:59 | ||
CaliberCos | 0.9800 | 0.9800 | 0.8600 | +0.0737 | +8.13% | 25.60K | 16:00:59 | ||
Canna Global Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 17/05 | ||
Capital Southwest | 26.50 | 26.55 | 26.25 | +0.30 | +1.15% | 436.87K | 16:00:59 | ||
Capitalworks Emerging Markets Acquisition | 10.99 | 11.05 | 10.99 | -0.06 | -0.54% | 0.54K | 16:00:59 | ||
Carlyle Group | 43.37 | 43.78 | 42.76 | +0.32 | +0.74% | 1.38M | 16:00:59 | ||
Cartesian Growth | 11.23 | 11.23 | 11.23 | +0.01 | +0.09% | 0.07K | 16:00:59 | ||
Cartica Acquisition | 11.15 | 11.15 | 11.13 | -0.04 | -0.36% | 8.59K | 16:00:59 | ||
Cetus Capital Acquisition | 10.63 | 10.63 | 10.63 | +0.01 | +0.09% | 0.10K | 16:00:59 | ||
CF Acquisition VII | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Chain Bridge I | 11.71 | 11.71 | 11.13 | +0.46 | +4.09% | 1.79K | 16:00:59 | ||
Chenghe Acquisition I | 11.37 | 11.43 | 11.37 | 0.00 | 0.00% | 0 | 16/05 | ||
Chicago Atlantic Real Estate Finance | 15.73 | 15.86 | 15.70 | +0.02 | +0.13% | 66.06K | 16:00:59 | ||
Churchill Capital | 10.730 | 10.740 | 10.730 | +0.010 | +0.09% | 6.51K | 16:00:59 | ||
Clean Energy Special Situations | 10.58 | 10.75 | 10.58 | -0.11 | -1.03% | 80.04K | 16:00:59 | ||
ClimateRock | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 | 16/05 | ||
Clover Leaf Capital | 12.48 | 12.48 | 12.40 | +0.23 | +1.88% | 0.28K | 16:00:59 | ||
CME Group | 211.27 | 213.57 | 211.17 | -1.87 | -0.88% | 1.23M | 16:00:59 | ||
Coinbase Global | 225.19 | 226.26 | 203.72 | +17.59 | +8.47% | 10.97M | 16:00:59 | ||
Coliseum Acquisition | 10.85 | 10.85 | 10.82 | +0.03 | +0.28% | 2.61K | 16:00:59 | ||
Colliers International | 115.24 | 116.84 | 114.51 | -0.65 | -0.56% | 43.17K | 16:00:59 | ||
Compass Digital Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0.01K | 16:00:59 | ||
Comstock | 6.510 | 7.600 | 6.110 | -1.200 | -15.56% | 61.62K | 16:00:59 | ||
Consumer Portfolio Services | 8.440 | 8.590 | 8.320 | -0.160 | -1.86% | 29.22K | 16:00:59 | ||
Corner Growth Acquisition | 11.030 | 11.030 | 10.920 | -0.120 | -1.08% | 206.00 | 16:00:59 | ||
Corner Growth Acquisition 2 | 12.35 | 12.50 | 12.25 | +0.15 | +1.23% | 3.02K | 16:00:59 | ||
CoStar | 87.52 | 87.63 | 86.00 | +0.02 | +0.02% | 1.70M | 16:00:59 | ||
Creative Media Community Trust | 3.060 | 3.060 | 3.030 | +0.070 | +2.34% | 5.63K | 16:00:59 | ||
Creative Medical Tech Holdings | 4.300 | 4.400 | 4.300 | -0.150 | -3.37% | 5.10K | 16:00:59 | ||
Credit Acceptance | 493.79 | 497.00 | 491.45 | -3.21 | -0.65% | 41.26K | 16:00:59 | ||
Crescent Capital BDC | 17.85 | 18.13 | 17.79 | -0.03 | -0.17% | 225.74K | 16:00:59 | ||
Cresud SACIF | 10.170 | 10.250 | 10.048 | +0.120 | +1.19% | 97.73K | 16:00:59 | ||
CSLM Acquisition | 11.11 | 11.12 | 11.11 | -0.03 | -0.27% | 5.00K | 16:00:59 | ||
Denali Capital Acquisition | 7.50 | 7.90 | 7.20 | +0.18 | +2.46% | 6.10K | 16:00:59 | ||
Diamond Hill | 155.49 | 156.91 | 154.91 | -1.46 | -0.93% | 19.35K | 16:00:59 | ||
DigiAsia | 9.62 | 10.56 | 9.05 | -0.38 | -3.80% | 16.30K | 16:00:59 | ||
Digital Health Acquisition | 13.07 | 14.00 | 12.29 | -0.61 | -4.46% | 12.67K | 16:00:59 | ||
Distoken Acquisition | 10.80 | 10.80 | 10.79 | 0.00 | 0.00% | 0.88K | 16:00:59 | ||
Diversified Healthcare | 2.350 | 2.430 | 2.315 | -0.020 | -0.84% | 740.74K | 16:00:59 | ||
DP Cap Acquisition I | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 17/05 | ||
DT Cloud Acquisition | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0.00K | 16:00:59 | ||
DUET Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 16/05 | ||
Embrace Change Acquisition | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 | 17/05 | ||
Enact Holdings | 31.07 | 31.61 | 31.07 | -0.44 | -1.40% | 147.79K | 16:00:59 | ||
Encore Capital | 44.80 | 47.66 | 44.71 | -2.19 | -4.66% | 85.16K | 16:00:59 | ||
Equinix | 795.28 | 801.96 | 791.19 | -4.55 | -0.57% | 462.30K | 16:00:59 | ||
ESH Acquisition | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 7.03K | 16:00:59 | ||
Evergreen | 11.42 | 11.43 | 11.42 | -0.03 | -0.26% | 50.57K | 16:00:59 | ||
ExcelFin Acquisition | 11.00 | 11.00 | 11.00 | +0.04 | +0.37% | 0.04K | 16:00:59 | ||
eXp World | 12.43 | 12.57 | 12.08 | +0.13 | +1.06% | 813.77K | 16:00:59 | ||
EZCORP | 10.010 | 10.260 | 10.010 | -0.220 | -2.15% | 427.81K | 16:00:59 | ||
Fathom | 1.740 | 1.795 | 1.610 | -0.040 | -2.25% | 92.35K | 16:00:59 | ||
Feutune Light Acquisition | 11.05 | 11.05 | 11.03 | +0.05 | +0.45% | 1.13K | 16:00:59 | ||
FingerMotion | 3.000 | 3.220 | 2.970 | -0.220 | -6.83% | 431.84K | 16:00:59 | ||
Finnovate Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0.02K | 16:00:59 | ||
Fintech Ecosystem Dev | 11.24 | 11.24 | 11.24 | +0.02 | +0.18% | 0.01K | 16:00:59 | ||
FirstCash | 120.73 | 121.17 | 117.33 | +3.20 | +2.72% | 268.86K | 16:00:59 | ||
FirstService | 149.55 | 150.56 | 148.30 | +0.93 | +0.63% | 94.70K | 16:00:59 | ||
FLJ Group | 0.7770 | 1.2000 | 0.7552 | -0.7730 | -49.87% | 4.70M | 16:00:59 | ||
Focus Impact Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Focus Impact BH3 Acquisition | 10.58 | 10.58 | 10.57 | +0.01 | +0.09% | 0.53K | 16:00:59 | ||
Foresight Autonomous | 1.140 | 1.170 | 1.131 | -0.030 | -2.56% | 14.07K | 16:00:59 | ||
Fortune Rise Acquisition | 11.24 | 11.25 | 11.24 | -0.01 | -0.09% | 23.10K | 16:00:59 | ||
Four Leaf Acquisition | 10.88 | 10.88 | 10.86 | +0.01 | +0.09% | 5.32K | 16:00:59 | ||
Freedom | 75.75 | 75.78 | 74.03 | +1.21 | +1.62% | 53.57K | 16:00:59 | ||
Freight Tech | 0.740 | 0.800 | 0.704 | +0.022 | +3.06% | 374.29K | 16:00:59 | ||
Frp Holdings Ord | 29.33 | 29.92 | 29.33 | -0.75 | -2.49% | 26.38K | 16:00:59 | ||
FTAC Emerald Acquisition | 10.65 | 10.65 | 10.65 | +0.01 | +0.09% | 0.16K | 16:00:59 | ||
Futu | 78.63 | 80.33 | 77.93 | -1.78 | -2.21% | 1.24M | 16:00:59 | ||
Future Fintech | 0.838 | 0.843 | 0.782 | +0.036 | +4.47% | 41.46K | 16:00:59 | ||
Future Health Esg | 10.96 | 11.60 | 10.96 | -0.64 | -5.52% | 1.44K | 16:00:59 | ||
Futuretech II Acquisition | 11.11 | 11.11 | 11.11 | -0.27 | -2.37% | 0.04K | 16:00:59 | ||
Gaming & Leisure Properties | 46.48 | 46.52 | 45.90 | +0.44 | +0.96% | 1.07M | 16:00:59 | ||
Garden Stage | 8.31 | 8.82 | 8.11 | +0.03 | +0.36% | 119.92K | 16:00:59 | ||
Gaucho Group Holdings | 4.880 | 5.160 | 4.330 | +0.420 | +9.42% | 61.85K | 16:00:59 | ||
GCM Grosvenor | 9.84 | 9.99 | 9.80 | -0.12 | -1.20% | 85.74K | 16:00:59 | ||
Generation | 4.460 | 4.480 | 4.355 | +0.090 | +2.06% | 19.63K | 16:00:59 | ||
Generation Asia I Acquisition | 11.11 | 11.17 | 11.11 | -0.01 | -0.09% | 0.21K | 16:00:59 | ||
Gladstone Commercial | 14.45 | 14.73 | 14.42 | -0.28 | -1.90% | 166.28K | 16:00:59 | ||
Gladstone Land | 13.26 | 13.49 | 13.26 | -0.17 | -1.27% | 146.63K | 16:00:59 | ||
Global Blockchain Acquisition | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 17/05 | ||
Global Lights Acquisition | 10.24 | 10.24 | 10.23 | -0.01 | -0.05% | 5.89K | 16:00:59 | ||
Global Partner Acquisition II | 11.350 | 11.350 | 11.214 | +0.100 | +0.89% | 0.29K | 16:00:59 | ||
Global Self Storage | 5.000 | 5.050 | 4.860 | +0.160 | +3.31% | 100.04K | 16:00:59 | ||
Global Star Acquisition | 10.98 | 10.98 | 10.93 | +0.04 | +0.37% | 11.42K | 16:00:59 | ||
Global Tech Acquisition I | 11.30 | 11.30 | 11.18 | +0.11 | +0.98% | 8.10K | 16:00:59 | ||
Globalink Investment | 11.12 | 11.12 | 11.12 | -0.06 | -0.54% | 0.22K | 16:00:59 | ||
Goal Acquisitions | 10.850 | 10.850 | 10.850 | 0.000 | 0.00% | 0 | 15/05 | ||
Golden Arrow Merger | 11.023 | 11.023 | 10.870 | +0.153 | +1.41% | 0.11K | 16:00:59 | ||
Golden Star Acquisition | 10.76 | 10.78 | 10.76 | -0.02 | -0.19% | 888.55K | 16:00:59 | ||
Goldenstone Acquisition | 11.13 | 11.13 | 11.12 | +0.03 | +0.27% | 5.85K | 16:00:59 | ||
Gores Holdings IX | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 3.00 | 16:00:59 | ||
Great Elm Group | 1.780 | 1.880 | 1.750 | -0.050 | -2.73% | 532.76K | 16:00:59 | ||
Griid Infra | 0.776 | 0.779 | 0.742 | +0.016 | +2.11% | 15.62K | 16:00:59 | ||
Gyrodyne of America | 7.79 | 7.79 | 7.79 | -0.13 | -1.64% | 121.00 | 16:00:59 | ||
Hamilton Lane | 118.47 | 118.51 | 115.67 | +2.87 | +2.48% | 271.93K | 16:00:59 | ||
Healthcare AI Acquisition | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0.02K | 16:00:59 | ||
Helix Acquisition II | 10.34 | 10.34 | 10.25 | 0.00 | 0.00% | 379.00 | 16:00:59 | ||
Hennessy Ad | 7.170 | 7.330 | 7.130 | -0.070 | -0.97% | 6.54K | 16:00:59 | ||
Hennessy Capital Investment | 10.52 | 10.52 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Heritage Global | 2.230 | 2.290 | 2.200 | -0.030 | -1.33% | 77.74K | 16:00:59 | ||
HHG Capital | 11.37 | 11.37 | 11.37 | -0.03 | -0.26% | 71.00 | 16:00:59 | ||
Highest Performances Holdings | 9.050 | 9.050 | 8.770 | +0.050 | +0.56% | 3.67K | 16:00:59 | ||
HIVE Blockchain | 2.6200 | 2.6600 | 2.4000 | +0.1800 | +7.38% | 2.27M | 16:00:59 | ||
Holdco Nuvo DG | 1.77 | 1.98 | 1.76 | -0.03 | -1.67% | 50.59K | 16:00:59 | ||
Horizon Finance | 11.56 | 11.62 | 11.55 | 0.00 | 0.00% | 246.89K | 16:00:59 | ||
Horizon Space Acquisition I | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 | 16/05 | ||
Host Hotels Resorts | 18.38 | 18.50 | 18.32 | -0.04 | -0.22% | 3.92M | 16:00:59 | ||
Hudson Acquisition I | 12.00 | 12.95 | 11.80 | -0.01 | -0.08% | 7.29K | 16:00:59 | ||
Hywin Holdings | 0.760 | 0.826 | 0.751 | -0.035 | -4.40% | 37.15K | 16:00:59 | ||
IB Acquisition | 9.99 | 9.99 | 9.97 | -0.01 | -0.10% | 8.66K | 16:00:59 | ||
Inception Growth Acquisition | 11.16 | 11.19 | 11.14 | +0.02 | +0.18% | 35.14K | 16:00:59 | ||
Industrial Logistics Properties | 4.060 | 4.095 | 3.970 | -0.015 | -0.37% | 398.52K | 16:00:59 | ||
Inflection Point Acquisition | 10.52 | 10.52 | 10.52 | -0.01 | -0.05% | 3.22K | 16:00:59 | ||
Insight Acquisition | 11.07 | 11.07 | 11.07 | +0.01 | +0.09% | 0.12K | 16:00:59 | ||
Integral Acquisition 1 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 17/05 | ||
Interactive Brokers | 125.55 | 125.76 | 123.90 | +1.73 | +1.40% | 691.64K | 16:00:59 | ||
International Media Acquisition | 11.50 | 11.50 | 11.50 | +0.04 | +0.35% | 0.48K | 16:00:59 | ||
INTL FCStone | 73.64 | 75.18 | 73.45 | -1.67 | -2.22% | 94.18K | 16:00:59 | ||
Investcorp Credit Management BDC | 3.250 | 3.350 | 3.240 | +0.010 | +0.31% | 224.92K | 16:00:59 | ||
Investcorp Europe Acquisition I | 11.32 | 11.34 | 11.32 | +0.02 | +0.18% | 0.23K | 16:00:59 | ||
Investcorp India Acquisition | 11.28 | 11.29 | 11.28 | 0.00 | 0.00% | 1.41K | 16:00:59 | ||
Iris Acquisition | 10.510 | 10.510 | 10.510 | 0.000 | 0.00% | 0.11K | 16:00:59 | ||
Iron Horse Acquisitions | 10.05 | 10.08 | 10.05 | -0.01 | -0.10% | 3.66K | 16:00:59 | ||
Israel Acquisitions | 10.94 | 10.95 | 10.93 | -0.02 | -0.18% | 2.68K | 16:00:59 | ||
IX Acquisition | 11.35 | 11.39 | 11.35 | +0.05 | +0.44% | 0.37K | 16:00:59 | ||
J W Mays | 45.83 | 45.83 | 45.83 | +2.20 | +5.04% | 0.03K | 16:00:59 | ||
Janover | 1.125 | 1.150 | 1.050 | -0.015 | -1.32% | 10.77K | 16:00:59 | ||
Jiayin | 6.760 | 6.990 | 6.760 | -0.080 | -1.17% | 18.86K | 16:00:59 | ||
JVSPAC Acquisition | 10.11 | 10.11 | 10.11 | +0.02 | +0.20% | 0.03K | 16:00:59 | ||
Kairous Acquisition | 11.86 | 11.86 | 11.86 | +0.03 | +0.25% | 0.10K | 16:00:59 | ||
Keen Vision Acquisition | 10.54 | 10.54 | 10.53 | 0.00 | 0.00% | 0 | 16/05 | ||
Kernel Group Holdings | 11.000 | 11.000 | 10.990 | +0.050 | +0.46% | 0.31K | 16:00:59 | ||
LA Rosa Holdings | 1.250 | 1.250 | 1.180 | -0.030 | -2.34% | 23.27K | 16:00:59 | ||
Lamar | 120.75 | 120.87 | 118.71 | +0.84 | +0.70% | 309.42K | 16:00:59 | ||
Lead Real Estate ADR | 4.770 | 4.770 | 4.420 | +0.140 | +3.02% | 6.74K | 16:00:59 | ||
Lendingtree | 45.61 | 46.46 | 45.08 | -0.09 | -0.20% | 119.58K | 16:00:59 | ||
Lexinfintech | 1.900 | 1.920 | 1.860 | -0.035 | -1.81% | 498.35K | 16:00:59 | ||
Lion Group Holding | 0.4610 | 0.4999 | 0.4610 | -0.0091 | -1.94% | 170.94K | 16:00:59 | ||
LM Funding America | 2.850 | 3.140 | 2.810 | -0.130 | -4.36% | 172.56K | 16:00:59 | ||
Logan Ridge Finance | 22.51 | 22.69 | 22.50 | -0.04 | -0.18% | 3.19K | 16:00:59 | ||
Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 06/05 | ||
LPL Financial | 269.42 | 271.64 | 266.11 | +1.95 | +0.73% | 276.93K | 16:00:59 | ||
Luxurban Hotels | 0.4500 | 0.4987 | 0.4411 | -0.0487 | -9.77% | 534.14K | 16:00:59 | ||
Magic Empire Global | 0.7157 | 0.7498 | 0.6900 | -0.0143 | -1.96% | 144.27K | 16:00:59 | ||
Manhattan Bridge | 5.200 | 5.200 | 5.075 | +0.110 | +2.16% | 106.59K | 16:00:59 | ||
Maquia Capital Acquisition Corp | 11.09 | 11.09 | 11.09 | +0.06 | +0.54% | 0.66K | 16:00:59 | ||
Marathon Digital | 22.32 | 22.82 | 18.87 | +2.87 | +14.76% | 65.11M | 16:00:59 | ||
Marblegate Acquisition | 10.60 | 10.65 | 10.55 | 0.00 | 0.00% | 0 | 17/05 | ||
Marex | 19.83 | 20.06 | 19.16 | +0.75 | +3.93% | 556.66K | 16:00:59 | ||
MarketAxesss | 215.71 | 217.21 | 213.89 | +1.00 | +0.47% | 294.61K | 16:00:59 | ||
Marketwise | 1.580 | 1.610 | 1.480 | +0.030 | +1.94% | 96.76K | 16:00:59 | ||
Mars Acquisition | 10.78 | 10.97 | 10.78 | 0.00 | 0.00% | 0 | 17/05 | ||
MDB Capital Holdings LLC | 8.80 | 8.80 | 8.53 | +0.11 | +1.27% | 9.77K | 16:00:59 | ||
MDJM | 1.265 | 1.370 | 1.160 | +0.015 | +1.20% | 59.46K | 16:00:59 | ||
Medalist Diversified | 5.6500 | 5.6500 | 5.6000 | +0.2000 | +3.67% | 3.03K | 16:00:59 | ||
Medallion | 7.980 | 8.020 | 7.875 | +0.020 | +0.25% | 50.26K | 16:00:59 | ||
Metal Sky Star Acquisition | 11.29 | 11.29 | 11.28 | 0.00 | 0.00% | 0 | 17/05 | ||
Metalpha Tech Holding | 1.5200 | 1.5600 | 1.4600 | +0.0700 | +4.83% | 80.08K | 16:00:59 | ||
Mill City Ventures III | 2.604 | 2.604 | 2.550 | +0.103 | +4.12% | 1.07K | 16:00:59 | ||
MMTEC | 1.0500 | 11.9800 | 0.9700 | -5.9600 | -85.02% | 62.11M | 16:00:59 | ||
Mogo | 1.710 | 1.755 | 1.700 | -0.020 | -1.16% | 48.96K | 16:00:59 | ||
MoneyHero | 2.190 | 2.380 | 2.150 | +0.030 | +1.39% | 447.41K | 16:00:59 | ||
Monterey Capital Acquisition | 11.27 | 11.27 | 11.27 | -0.01 | -0.09% | 1.07K | 16:00:59 | ||
Moringa Acquisition | 11.150 | 11.150 | 11.150 | -0.090 | -0.80% | 5.00 | 16:00:59 | ||
Morningstar | 297.12 | 302.11 | 295.99 | -2.65 | -0.88% | 160.81K | 16:00:59 | ||
Mountain Crest Acquisition V | 10.70 | 10.75 | 10.70 | 0.00 | 0.00% | 0 | 16/05 | ||
Mountain I Acquisition Co | 11.56 | 11.56 | 11.56 | -0.02 | -0.13% | 95.00 | 16:00:59 | ||
Mr. Cooper | 83.80 | 85.17 | 83.64 | -0.56 | -0.66% | 322.46K | 16:00:59 | ||
Murano Global Investments Plc | 11.37 | 11.93 | 11.00 | -0.13 | -1.13% | 3.98K | 16:00:59 | ||
Nabors Energy Transition | 10.52 | 10.52 | 10.51 | -0.02 | -0.19% | 4.35K | 16:00:59 | ||
Nasdaq Inc | 62.45 | 62.90 | 62.30 | -0.31 | -0.49% | 1.61M | 16:00:59 | ||
Navient | 15.11 | 15.48 | 15.10 | -0.31 | -2.01% | 656.28K | 16:00:59 | ||
Neuroone Medical | 1.050 | 1.140 | 1.000 | -0.030 | -2.78% | 196.53K | 16:00:59 | ||
New Mountain Finance | 12.59 | 12.63 | 12.58 | 0.00 | 0.00% | 270.96K | 16:00:59 | ||
New Providence Acquisition II | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 55.00 | 16:00:59 | ||
New York Mortgage | 6.170 | 6.280 | 6.160 | -0.100 | -1.59% | 331.57K | 16:00:59 | ||
Newbury Street Acquisition | 10.840 | 10.950 | 10.800 | 0.000 | 0.00% | 0 | 15/05 | ||
NewGenIvf | 1.3199 | 1.3500 | 1.1400 | +0.1900 | +16.82% | 424.25K | 16:00:59 | ||
Newmark Group | 10.89 | 11.17 | 10.85 | -0.33 | -2.94% | 839.47K | 16:00:59 | ||
Nicholas Financial | 6.68 | 6.68 | 6.68 | +0.09 | +1.37% | 0.17K | 16:00:59 | ||
Nisun International | 6.000 | 7.390 | 5.942 | -1.400 | -18.92% | 170.40K | 16:00:59 | ||
Northern Trust | 84.46 | 85.75 | 84.24 | -1.05 | -1.23% | 1.13M | 16:00:59 | ||
Northview Acquisition | 11.37 | 11.50 | 11.36 | +0.03 | +0.26% | 1.27K | 16:00:59 | ||
Nova Vision Acquisition | 12.00 | 12.00 | 11.89 | +0.02 | +0.17% | 1.70K | 16:00:59 | ||
Nukkleus | 0.9466 | 0.9499 | 0.8700 | +0.0466 | +5.18% | 204.13K | 16:00:59 | ||
Oak Woods Acquisition | 10.78 | 10.82 | 10.77 | -0.05 | -0.46% | 193.77K | 16:00:59 | ||
OCA Acquisition | 11.060 | 11.060 | 10.970 | 0.000 | 0.00% | 0 | 17/05 | ||
Office Properties | 2.310 | 2.430 | 2.220 | +0.115 | +5.24% | 694.92K | 16:00:59 | ||
Ohmyhome | 0.5569 | 0.5590 | 0.5165 | +0.0089 | +1.62% | 242.71K | 16:00:59 | ||
Onyx Acquisition I | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0.09K | 16:00:59 | ||
Open Lending | 6.440 | 6.450 | 6.140 | +0.170 | +2.71% | 462.36K | 16:00:59 | ||
Opendoor Tech | 2.420 | 2.495 | 2.370 | +0.010 | +0.41% | 9.25M | 16:00:59 | ||
Oportun Financial | 3.560 | 3.635 | 3.512 | -0.030 | -0.84% | 124.50K | 16:00:59 | ||
Papaya Growth Opportunity | 11.10 | 11.10 | 11.10 | +0.08 | +0.68% | 3.98K | 16:00:59 | ||
Patria Investments | 13.00 | 13.06 | 12.91 | -0.03 | -0.23% | 355.08K | 16:00:59 | ||
Patria Latin American Opportunity | 11.41 | 11.41 | 11.39 | +0.02 | +0.18% | 450.77K | 16:00:59 | ||
Pearl Holdings Acquisition | 11.01 | 11.10 | 10.92 | +0.17 | +1.57% | 18.11K | 16:00:59 | ||
Perception Cap III A | 10.81 | 10.81 | 10.81 | +0.03 | +0.28% | 700.00 | 16:00:59 | ||
Perella Weinberg Partners | 16.06 | 16.09 | 15.46 | +0.53 | +3.41% | 404.20K | 16:00:59 | ||
Phenixfin | 46.50 | 46.50 | 46.11 | +1.08 | +2.38% | 906.00 | 16:00:59 | ||
Phillips Edison Co | 31.86 | 32.54 | 31.82 | -0.74 | -2.27% | 698.44K | 16:00:59 | ||
Plum Acquisition I | 11.170 | 11.190 | 11.170 | +0.010 | +0.09% | 28.19K | 16:00:59 | ||
Plum Acquisition III | 10.79 | 10.80 | 10.79 | 0.00 | 0.00% | 21.68K | 16:00:59 | ||
Plutonian Acquisition | 7.94 | 8.00 | 7.51 | -0.06 | -0.75% | 21.31K | 16:00:59 | ||
Pono Capital Two | 13.69 | 13.69 | 13.69 | +0.69 | +5.31% | 0.07K | 16:00:59 | ||
PotlatchDeltic | 43.58 | 43.84 | 43.16 | -0.25 | -0.57% | 318.87K | 16:00:59 | ||
PowerUp Acquisition | 11.67 | 12.97 | 11.52 | -0.33 | -2.75% | 4.74K | 16:00:59 | ||
PRA Group Inc | 22.36 | 24.93 | 22.28 | -2.61 | -10.44% | 224.42K | 16:00:59 | ||
Prairie Operating | 12.09 | 12.90 | 11.87 | -0.77 | -5.99% | 110.67K | 16:00:59 | ||
Presidio Property | 0.8950 | 0.9400 | 0.8800 | +0.0150 | +1.70% | 27.53K | 16:00:59 | ||
Prestige Wealth | 1.070 | 1.170 | 1.020 | +0.040 | +3.88% | 52.54K | 16:00:59 | ||
Project Energy Reimagined Acquisition | 8.75 | 8.75 | 8.75 | +0.05 | +0.57% | 0.18K | 16:00:59 | ||
Qifu Tech DRC | 20.51 | 21.34 | 20.47 | -0.79 | -3.71% | 1.63M | 16:00:59 | ||
Qomolangma Acquisition | 10.88 | 10.89 | 10.88 | 0.00 | 0.00% | 0 | 17/05 | ||
Quadro Acquisition One | 11.040 | 11.040 | 11.010 | +0.030 | +0.27% | 0.40K | 16:00:59 | ||
Quetta Acquisition | 10.32 | 10.32 | 10.28 | +0.07 | +0.68% | 13.31K | 16:00:59 | ||
Real Brokerage | 5.050 | 5.070 | 4.960 | +0.050 | +1.00% | 565.36K | 16:00:59 | ||
reAlpha Tech | 0.9174 | 0.9800 | 0.9001 | -0.0526 | -5.42% | 439.01K | 16:00:59 | ||
Redfin | 7.11 | 7.58 | 7.11 | -0.42 | -5.58% | 3.41M | 16:00:59 | ||
Redwoods Acquisition | 6.11 | 6.18 | 5.80 | +0.06 | +0.99% | 11.97K | 16:00:59 | ||
Regency Centers | 59.95 | 60.89 | 59.83 | -0.94 | -1.54% | 537.35K | 16:00:59 | ||
Retail Opportunity | 12.46 | 12.76 | 12.45 | -0.29 | -2.27% | 739.95K | 16:00:59 | ||
RF Acquisition | 11.04 | 11.04 | 10.95 | 0.00 | 0.00% | 0.70K | 16:00:59 | ||
Riot Platforms | 10.96 | 11.03 | 9.89 | +0.90 | +8.95% | 23.96M | 16:00:59 | ||
RMR Group Inc | 23.81 | 24.12 | 23.78 | -0.25 | -1.04% | 50.63K | 16:00:59 | ||
Robinhood Markets | 20.84 | 20.89 | 19.53 | +0.75 | +3.73% | 25.25M | 16:00:59 | ||
Roth CH Acquisition V | 11.00 | 11.00 | 11.00 | +0.07 | +0.64% | 0.00K | 16:00:59 | ||
Runway Growth Finance | 11.66 | 11.76 | 11.57 | -0.06 | -0.51% | 547.06K | 16:00:59 | ||
Sabra | 14.50 | 14.51 | 14.28 | +0.17 | +1.19% | 1.59M | 16:00:59 | ||
SBA Communications | 198.41 | 200.20 | 196.20 | -0.97 | -0.49% | 858.87K | 16:00:59 | ||
SCHMID NV | 3.65 | 3.83 | 3.41 | +0.16 | +4.58% | 75.46K | 16:00:59 | ||
Security National Financial | 8.340 | 8.440 | 7.930 | +0.480 | +6.11% | 129.87K | 16:00:59 | ||
SEI | 67.97 | 68.26 | 67.74 | -0.36 | -0.53% | 252.60K | 16:00:59 | ||
Senmiao Tech | 0.8929 | 0.9900 | 0.8929 | -0.0071 | -0.79% | 8.19K | 16:00:59 | ||
Sentage Holdings | 1.950 | 2.081 | 1.890 | -0.090 | -4.41% | 51.26K | 16:00:59 | ||
SEP Acquisition | 9.25 | 10.50 | 8.00 | +0.77 | +9.08% | 29.74K | 16:00:59 | ||
Service Properties | 5.63 | 5.77 | 5.63 | -0.10 | -1.75% | 797.27K | 16:00:59 | ||
Seven Hills Realty Trust | 12.99 | 13.01 | 12.90 | +0.02 | +0.15% | 46.50K | 16:00:59 | ||
SHF Holdings | 0.7620 | 0.7650 | 0.7536 | +0.0084 | +1.11% | 24.97K | 16:00:59 | ||
Siebert | 2.410 | 2.410 | 2.280 | +0.110 | +4.78% | 20.40K | 16:00:59 | ||
Silver Spike Investment | 11.31 | 11.39 | 11.21 | +0.08 | +0.71% | 7.00K | 16:00:59 | ||
Silvercrest Asset Management Group | 15.62 | 15.87 | 15.43 | -0.28 | -1.76% | 27.04K | 16:00:59 | ||
SK Growth Opportunities | 11.13 | 11.13 | 11.11 | 0.00 | 0.00% | 651.00 | 16:00:59 | ||
Slam | 11.070 | 11.070 | 11.070 | +0.010 | +0.09% | 0.14K | 16:00:59 | ||
SLM | 20.67 | 21.22 | 20.60 | -0.49 | -2.32% | 1.66M | 16:00:59 | ||
SoFi Technologies | 7.19 | 7.29 | 7.17 | -0.09 | -1.24% | 20.45M | 16:00:59 | ||
Solowin | 31.20 | 31.97 | 27.00 | +5.36 | +20.74% | 3.10M | 16:00:59 | ||
Sotherly Hotels | 1.440 | 1.444 | 1.390 | +0.010 | +0.70% | 10.66K | 16:00:59 | ||
Spark I Acquisition | 10.31 | 10.32 | 10.30 | -0.01 | -0.10% | 8.49K | 16:00:59 | ||
Spring Valley Acquisition II | 11.06 | 11.07 | 11.05 | +0.01 | +0.09% | 4.63K | 16:00:59 | ||
Star Holdings | 13.25 | 13.59 | 13.16 | -0.23 | -1.71% | 19.52K | 16:00:59 | ||
Stepstone | 37.37 | 37.56 | 37.18 | +0.05 | +0.13% | 270.74K | 16:00:59 | ||
Stratus | 25.25 | 25.25 | 24.01 | +0.50 | +2.02% | 8.78K | 16:00:59 | ||
Swiftmerge Acquisition | 10.83 | 10.83 | 10.78 | -0.01 | -0.09% | 0.33K | 16:00:59 | ||
SWK Holdings | 17.75 | 17.75 | 17.25 | +0.15 | +0.85% | 12.21K | 16:00:59 | ||
SYLA Technologies ADR | 2.530 | 2.610 | 2.530 | -0.170 | -6.30% | 4.01K | 16:00:59 | ||
T Rowe | 117.13 | 117.58 | 116.23 | +0.37 | +0.32% | 928.97K | 16:00:59 | ||
Target Global Acquisition I | 11.30 | 11.30 | 11.30 | -0.02 | -0.18% | 0.02K | 16:00:59 | ||
Tech Telecommunication | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 105.00 | 16:00:59 | ||
TenX Keane Acquisition | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 16/05 | ||
Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.51 | +0.01 | +0.10% | 13.60K | 16:00:59 | ||
TLGY Acquisition | 11.41 | 11.41 | 11.41 | -0.02 | -0.18% | 0.18K | 16:00:59 | ||
TMT Acquisition | 10.90 | 10.90 | 10.89 | +0.02 | +0.18% | 3.40K | 16:00:59 | ||
TOP Financial | 2.560 | 2.680 | 2.560 | -0.140 | -5.19% | 275.98K | 16:00:59 | ||
TPG Inc | 43.21 | 43.32 | 42.39 | +0.32 | +0.75% | 481.29K | 16:00:59 | ||
Tradeweb Markets | 110.82 | 113.05 | 110.75 | -1.99 | -1.76% | 992.37K | 16:00:59 | ||
Trailblazer Merger | 10.78 | 10.82 | 10.78 | -0.06 | -0.55% | 3.85K | 16:00:59 | ||
Trinity Capital | 14.91 | 15.00 | 14.89 | -0.02 | -0.13% | 331.31K | 16:00:59 | ||
Twelve Seas Investment Co II | 10.800 | 10.800 | 10.800 | -0.090 | -0.83% | 0.00K | 16:00:59 | ||
Ucommune International | 2.1700 | 2.3900 | 2.0600 | 0.0000 | 0.00% | 164.86K | 16:00:59 | ||
Uniti Group | 3.62 | 3.73 | 3.61 | -0.03 | -0.82% | 1.74M | 16:00:59 | ||
Up Fintech | 4.475 | 4.590 | 4.420 | -0.030 | -0.67% | 1.04M | 16:00:59 | ||
Upstart | 25.56 | 26.34 | 25.05 | +0.15 | +0.59% | 3.75M | 16:00:59 | ||
US Global | 2.680 | 2.700 | 2.630 | 0.000 | 0.00% | 33.52K | 16:00:59 | ||
Value Line | 39.61 | 40.55 | 39.61 | -0.35 | -0.88% | 1.52K | 16:00:59 | ||
Valuence Merger | 11.45 | 11.45 | 11.45 | -0.02 | -0.17% | 0.00K | 16:00:59 | ||
Victory Capital | 52.25 | 52.79 | 51.27 | +0.56 | +1.08% | 288.72K | 16:00:59 | ||
Vinci Partners Investments | 10.90 | 11.07 | 10.84 | -0.10 | -0.91% | 39.09K | 16:00:59 | ||
Virtu Financial Inc | 23.16 | 23.51 | 23.07 | -0.30 | -1.28% | 899.51K | 16:00:59 | ||
Vision Sensing Acquisition | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 2.00 | 16:00:59 | ||
Welsbach Tech Metals Acquisition | 10.95 | 10.98 | 10.95 | +0.14 | +1.30% | 2.34K | 16:00:59 | ||
Western Acquisition Ventures | 10.88 | 10.88 | 10.77 | 0.00 | 0.00% | 0 | 16/05 | ||
Wetouch Technology | 2.0400 | 2.2391 | 1.8600 | -0.2100 | -9.33% | 186.91K | 16:00:59 | ||
Wheeler REIT | 2.2500 | 2.6200 | 2.2125 | -0.4400 | -16.36% | 70.49K | 16:00:59 | ||
WinVest Acquisition | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 17/05 | ||
Worksport | 0.6000 | 0.7000 | 0.5900 | -0.0372 | -5.84% | 359.15K | 16:00:59 | ||
World Acceptance | 130.11 | 132.07 | 129.44 | -0.80 | -0.61% | 28.83K | 16:00:59 | ||
Xp | 21.59 | 21.79 | 21.35 | -0.08 | -0.37% | 5.89M | 16:00:59 | ||
Yotta Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.42K | 16:00:59 | ||
Zalatoris II Acquisition | 10.93 | 10.94 | 10.93 | 0.00 | 0.00% | 0 | 17/05 | ||
Zillow C | 43.17 | 44.36 | 43.14 | -0.93 | -2.11% | 1.74M | 16:00:59 | ||
Zillow Group Inc | 42.58 | 43.51 | 42.53 | -0.77 | -1.78% | 393.02K | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review