Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10.02 | 10.15 | 9.88 | +0.02 | +0.20% | 308.93K | 15/05 | ||
2U Inc | 0.3476 | 0.3593 | 0.3300 | -0.0082 | -2.30% | 1.52M | 15/05 | ||
Adobe | 485.35 | 489.58 | 476.63 | +9.40 | +1.98% | 3.07M | 15/05 | ||
Airbnb | 145.80 | 147.69 | 144.75 | -0.90 | -0.61% | 5.99M | 15/05 | ||
Akamai | 95.98 | 96.12 | 94.29 | +2.85 | +3.06% | 2.29M | 15/05 | ||
Alarm.com Holdings | 70.05 | 70.10 | 68.54 | +1.79 | +2.62% | 246.17K | 15/05 | ||
Alibaba ADR | 80.99 | 81.13 | 79.78 | +1.48 | +1.86% | 17.64M | 15/05 | ||
Alphabet C | 173.88 | 174.05 | 172.03 | +1.95 | +1.13% | 20.92M | 15/05 | ||
Amazon.com | 185.99 | 186.72 | 182.73 | -1.08 | -0.58% | 69.74M | 15/05 | ||
Autohome ADR | 29.09 | 29.60 | 28.86 | -0.28 | -0.95% | 272.96K | 15/05 | ||
Baidu | 110.75 | 111.39 | 108.28 | +1.33 | +1.22% | 3.95M | 15/05 | ||
Beyond | 19.29 | 20.24 | 18.68 | -0.52 | -2.62% | 1.43M | 15/05 | ||
Bilibili | 15.84 | 16.03 | 15.55 | +0.20 | +1.28% | 5.40M | 15/05 | ||
Booking | 3,792.53 | 3,796.87 | 3,749.20 | +19.68 | +0.52% | 192.34K | 15/05 | ||
Box Inc | 27.04 | 27.20 | 26.80 | +0.36 | +1.35% | 892.44K | 15/05 | ||
Brightcove | 2.080 | 2.105 | 2.010 | +0.080 | +4.00% | 194.80K | 15/05 | ||
Bumble | 11.97 | 12.16 | 11.72 | -0.01 | -0.08% | 3.63M | 15/05 | ||
Cars.com | 18.64 | 18.84 | 17.85 | +0.63 | +3.53% | 628.79K | 15/05 | ||
Chegg Inc | 4.61 | 4.84 | 4.47 | -0.07 | -1.50% | 4.45M | 15/05 | ||
Chewy | 16.32 | 17.12 | 16.31 | -0.51 | -3.03% | 6.14M | 15/05 | ||
Cimpress NV | 84.67 | 86.06 | 84.52 | -0.40 | -0.47% | 265.79K | 15/05 | ||
Coinbase Global | 219.91 | 221.40 | 207.70 | +16.86 | +8.30% | 9.13M | 15/05 | ||
Consensus Cloud Solutions | 19.35 | 20.52 | 19.25 | -0.70 | -3.49% | 197.68K | 15/05 | ||
CoStar | 88.48 | 89.33 | 87.78 | +0.70 | +0.80% | 1.66M | 15/05 | ||
Criteo Sa | 37.40 | 37.59 | 37.08 | -0.02 | -0.05% | 163.65K | 15/05 | ||
Dlocal | 10.00 | 10.39 | 9.29 | -3.58 | -26.36% | 16.08M | 15/05 | ||
DocuSign | 61.13 | 61.14 | 59.65 | +1.40 | +2.34% | 1.39M | 15/05 | ||
DraftKings | 46.15 | 46.17 | 44.62 | +2.02 | +4.58% | 9.54M | 15/05 | ||
Dropbox | 23.86 | 24.16 | 23.70 | -0.16 | -0.67% | 3.35M | 15/05 | ||
eBay | 52.42 | 52.65 | 51.78 | +0.32 | +0.61% | 3.91M | 15/05 | ||
Envestnet | 66.90 | 67.99 | 66.35 | +0.41 | +0.62% | 259.65K | 15/05 | ||
Eventbrite A | 5.21 | 5.39 | 5.16 | -0.12 | -2.35% | 1.31M | 15/05 | ||
Expedia | 112.45 | 114.62 | 111.91 | -1.03 | -0.91% | 2.05M | 15/05 | ||
Fastly | 8.80 | 9.26 | 8.67 | -0.27 | -2.98% | 3.30M | 15/05 | ||
Gitlab | 57.10 | 57.31 | 54.41 | +2.82 | +5.20% | 2.24M | 15/05 | ||
GlobalE Online | 29.51 | 30.25 | 29.11 | -0.30 | -1.01% | 1.42M | 15/05 | ||
Godaddy Inc | 136.45 | 136.76 | 133.66 | +3.63 | +2.73% | 1.03M | 15/05 | ||
Goodrx | 7.27 | 7.76 | 6.66 | +0.62 | +9.32% | 3.12M | 15/05 | ||
Hello Group | 6.04 | 6.13 | 6.00 | -0.01 | -0.17% | 1.85M | 15/05 | ||
JD.com Inc Adr | 33.62 | 33.92 | 33.18 | +0.27 | +0.81% | 10.78M | 15/05 | ||
JOYY Inc | 34.20 | 34.30 | 33.93 | +0.28 | +0.83% | 517.05K | 15/05 | ||
Lands’ End | 14.15 | 14.40 | 13.94 | +0.20 | +1.43% | 92.09K | 15/05 | ||
LivePerson | 0.8078 | 0.8880 | 0.7558 | +0.0206 | +2.62% | 6.76M | 15/05 | ||
LYFT | 17.08 | 17.68 | 16.65 | +0.04 | +0.23% | 11.06M | 15/05 | ||
MakeMyTrip | 85.37 | 85.62 | 74.01 | +8.34 | +10.83% | 1.27M | 15/05 | ||
MercadoLibre | 1,718.50 | 1,730.50 | 1,682.90 | +34.59 | +2.05% | 253.74K | 15/05 | ||
Meta Platforms | 481.54 | 482.50 | 471.20 | +9.69 | +2.05% | 13.06M | 15/05 | ||
Microsoft | 423.08 | 423.81 | 417.27 | +7.27 | +1.75% | 21.09M | 15/05 | ||
NetEase | 98.76 | 99.90 | 97.76 | +0.12 | +0.12% | 967.00K | 15/05 | ||
Netflix | 613.52 | 624.10 | 609.10 | -0.14 | -0.02% | 5.65M | 15/05 | ||
Okta | 99.27 | 100.49 | 98.32 | +1.38 | +1.41% | 1.47M | 15/05 | ||
Open Text | 30.87 | 30.97 | 30.38 | +0.32 | +1.05% | 553.53K | 15/05 | ||
Paylocity Holdng | 171.91 | 172.23 | 167.78 | +2.05 | +1.21% | 465.13K | 15/05 | ||
PayPal | 63.90 | 65.53 | 63.48 | -0.68 | -1.05% | 10.90M | 15/05 | ||
PetMed Express | 4.530 | 4.850 | 4.420 | -0.305 | -6.31% | 514.13K | 15/05 | ||
PROS | 31.05 | 31.61 | 30.97 | +0.14 | +0.47% | 149.44K | 15/05 | ||
Redfin | 7.86 | 8.42 | 7.81 | -0.04 | -0.51% | 4.42M | 15/05 | ||
Roblox | 33.01 | 33.13 | 31.58 | +1.35 | +4.26% | 7.82M | 15/05 | ||
Roku | 62.27 | 64.20 | 61.51 | +0.01 | +0.02% | 3.89M | 15/05 | ||
Salesforce Inc | 287.57 | 287.79 | 279.73 | +10.77 | +3.89% | 5.54M | 15/05 | ||
Sea | 68.62 | 68.99 | 66.62 | +2.36 | +3.56% | 7.37M | 15/05 | ||
Shopify Inc | 58.77 | 59.67 | 58.35 | +0.74 | +1.28% | 11.07M | 15/05 | ||
Shutterstock | 42.88 | 43.61 | 42.06 | +0.07 | +0.16% | 443.09K | 15/05 | ||
Snap | 16.23 | 16.27 | 15.53 | +0.62 | +3.94% | 26.52M | 15/05 | ||
Spotify Tech | 303.05 | 303.05 | 295.68 | +12.93 | +4.46% | 1.74M | 15/05 | ||
SPS Commerce | 198.67 | 199.35 | 196.47 | +3.03 | +1.55% | 148.61K | 15/05 | ||
Stitch Fix | 2.470 | 2.610 | 2.435 | -0.080 | -3.14% | 730.60K | 15/05 | ||
Teladoc Inc | 12.81 | 13.10 | 12.70 | +0.07 | +0.55% | 4.01M | 15/05 | ||
Trip.com ADR | 55.77 | 55.88 | 54.95 | +0.07 | +0.13% | 2.54M | 15/05 | ||
Tripadvisor | 18.89 | 19.37 | 18.75 | -0.36 | -1.87% | 2.87M | 15/05 | ||
Uber Tech | 66.61 | 66.66 | 65.22 | +1.29 | +1.98% | 16.10M | 15/05 | ||
Unity Software | 22.38 | 23.40 | 21.88 | -0.65 | -2.82% | 11.42M | 15/05 | ||
VeriSign | 169.25 | 170.46 | 168.51 | -0.48 | -0.28% | 994.92K | 15/05 | ||
Vipshop | 16.60 | 16.70 | 16.43 | +0.20 | +1.22% | 2.13M | 15/05 | ||
Walt Disney | 102.73 | 105.88 | 101.39 | -2.62 | -2.49% | 18.99M | 15/05 | ||
Wayfair Inc | 71.06 | 74.49 | 70.89 | -0.22 | -0.31% | 3.54M | 15/05 | ||
Wix.Com Ltd | 137.36 | 138.30 | 134.87 | +3.77 | +2.82% | 899.02K | 15/05 | ||
Yelp | 38.23 | 38.37 | 37.17 | +0.51 | +1.35% | 688.72K | 15/05 | ||
Ziff Davis | 57.50 | 57.71 | 56.20 | +0.74 | +1.30% | 421.10K | 15/05 | ||
Zillow C | 45.13 | 46.05 | 43.84 | +0.43 | +0.96% | 5.53M | 15/05 | ||
Zoom Video | 63.81 | 64.19 | 62.77 | +0.28 | +0.44% | 2.29M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review