Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11.570 | 11.890 | 11.530 | +0.050 | +0.43% | 15.94K | 20/05 | ||
American Coastal Insurance | 13.860 | 13.890 | 13.115 | +0.700 | +5.32% | 483.04K | 20/05 | ||
AMERISAFE | 45.58 | 46.44 | 45.56 | -0.79 | -1.70% | 99.08K | 20/05 | ||
Arch Capital | 100.17 | 101.26 | 100.14 | -0.82 | -0.81% | 1.39M | 20/05 | ||
Atlantic American | 1.640 | 1.843 | 1.620 | -0.070 | -4.09% | 8.34K | 20/05 | ||
Brighthouse Financial | 45.02 | 46.02 | 44.82 | -0.84 | -1.83% | 366.51K | 20/05 | ||
Cheche Group | 1.700 | 1.800 | 1.660 | -0.050 | -2.86% | 183.69K | 20/05 | ||
Cincinnati Financial | 117.95 | 120.21 | 117.36 | -2.11 | -1.76% | 512.52K | 20/05 | ||
Conifer Holding Inc | 0.936 | 0.989 | 0.925 | +0.055 | +6.25% | 0.62K | 20/05 | ||
Donegal A | 13.07 | 13.54 | 13.04 | -0.28 | -2.10% | 48.59K | 20/05 | ||
Donegal B | 12.77 | 12.77 | 12.77 | +0.23 | +1.83% | 0.06K | 20/05 | ||
Eastern Bankshares | 14.08 | 14.40 | 14.02 | -0.33 | -2.29% | 667.56K | 20/05 | ||
eHealth | 5.210 | 5.440 | 5.200 | -0.250 | -4.58% | 139.92K | 20/05 | ||
Enstar | 304.01 | 313.19 | 301.27 | -5.99 | -1.93% | 51.51K | 20/05 | ||
Erie Indemnity | 397.31 | 397.89 | 392.48 | +0.50 | +0.13% | 36.74K | 20/05 | ||
Fanhua | 3.330 | 3.550 | 3.210 | -0.170 | -4.86% | 85.37K | 20/05 | ||
Gohealth | 8.85 | 8.89 | 8.52 | +0.32 | +3.75% | 17.99K | 20/05 | ||
Goosehead Insurance | 64.37 | 65.20 | 63.12 | +0.99 | +1.56% | 284.53K | 20/05 | ||
Greenlight Capital Re | 13.200 | 13.435 | 13.200 | -0.060 | -0.45% | 95.18K | 20/05 | ||
Huize | 0.880 | 0.916 | 0.875 | +0.030 | +3.53% | 118.86K | 20/05 | ||
ICC Holding | 15.97 | 15.99 | 15.85 | -0.03 | -0.19% | 2.53K | 20/05 | ||
International General Insurance | 14.530 | 14.830 | 14.500 | -0.440 | -2.94% | 66.10K | 20/05 | ||
Investors Title | 165.18 | 165.18 | 164.20 | +1.88 | +1.15% | 3.31K | 20/05 | ||
James River Group | 7.83 | 8.25 | 7.82 | -0.37 | -4.51% | 558.68K | 20/05 | ||
Kingstone | 4.850 | 4.850 | 4.610 | +0.190 | +4.08% | 54.79K | 20/05 | ||
Maiden Holdings | 2.200 | 2.200 | 2.160 | 0.000 | 0.00% | 40.94K | 20/05 | ||
National Western Life Insurance | 488.11 | 488.99 | 488.05 | +0.10 | +0.02% | 18.11K | 20/05 | ||
NI Holdings | 15.89 | 16.18 | 15.69 | -0.20 | -1.24% | 5.92K | 20/05 | ||
NMI Holdings | 33.37 | 34.26 | 33.34 | -0.86 | -2.51% | 350.83K | 20/05 | ||
Oxbridge Re | 2.020 | 2.249 | 1.810 | +0.040 | +2.02% | 74.52K | 20/05 | ||
Palomar | 83.50 | 89.22 | 83.15 | -3.60 | -4.13% | 199.17K | 20/05 | ||
Principal Financial | 83.54 | 85.13 | 83.46 | -1.59 | -1.87% | 681.81K | 20/05 | ||
Reliance Global | 0.330 | 0.330 | 0.281 | +0.017 | +5.50% | 517.00K | 20/05 | ||
Roadzen | 3.32 | 3.39 | 3.05 | -0.11 | -3.07% | 73.26K | 20/05 | ||
Root | 63.78 | 67.32 | 63.31 | -1.80 | -2.74% | 282.26K | 20/05 | ||
Safety Insurance | 79.33 | 80.21 | 79.33 | -0.93 | -1.16% | 39.79K | 20/05 | ||
Selective | 96.81 | 97.87 | 96.23 | -0.97 | -0.99% | 226.86K | 20/05 | ||
Skyward Specialty Insurance | 36.31 | 36.99 | 36.06 | -0.22 | -0.60% | 290.95K | 20/05 | ||
Tian Ruixiang Holdings | 3.180 | 3.580 | 2.930 | +0.250 | +8.53% | 656.97K | 20/05 | ||
Tiptree | 17.640 | 17.690 | 17.300 | +0.360 | +2.08% | 78.66K | 20/05 | ||
Trupanion Inc | 30.04 | 30.70 | 29.71 | -0.20 | -0.66% | 1.00M | 20/05 | ||
United Fire | 23.05 | 23.90 | 23.05 | -0.48 | -2.04% | 86.26K | 20/05 | ||
Vericity | 11.280 | 11.350 | 11.280 | 0.000 | 0.00% | 0.73K | 20/05 | ||
Willis Towers Watson | 253.10 | 257.63 | 252.88 | -4.30 | -1.67% | 319.31K | 20/05 | ||
Zhibao Technology | 3.620 | 3.960 | 3.561 | +0.020 | +0.56% | 8.26K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review