Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
5,599.9
+46.3
+0.83%
- Volume: -
- Open: 5,595.4
- Day's Range: 5,568.4 - 5,609.5
NQ Financial 100
5,599.9
+46.3
+0.83%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
NASDAQ Financial 100 Components
Real-time streaming quotes of the NASDAQ Financial 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AGNC Invest | 9.87 | 9.89 | 9.81 | +0.11 | +1.13% | 13.16M | 15/05 | ||
| Ameris | 50.20 | 50.60 | 49.80 | +0.29 | +0.58% | 215.13K | 15/05 | ||
| Arch Capital | 97.87 | 98.39 | 97.38 | -0.03 | -0.03% | 1.47M | 15/05 | ||
| Baldwin Insurance | 29.85 | 31.00 | 29.40 | -0.63 | -2.07% | 415.95K | 15/05 | ||
| BancFirst | 90.89 | 91.53 | 89.79 | +0.20 | +0.22% | 58.03K | 15/05 | ||
| Bank Ozk | 48.78 | 50.05 | 48.69 | -0.43 | -0.87% | 643.68K | 15/05 | ||
| Banner | 46.76 | 47.45 | 46.58 | -0.06 | -0.13% | 150.92K | 15/05 | ||
| Bgc Group | 8.800 | 8.840 | 8.630 | +0.150 | +1.73% | 2.51M | 15/05 | ||
| BOK Financial | 95.82 | 96.41 | 94.63 | +0.82 | +0.86% | 96.49K | 15/05 | ||
| Brighthouse Financial | 45.65 | 46.28 | 45.30 | -0.38 | -0.83% | 368.72K | 15/05 | ||
| Carlyle Group | 44.06 | 44.10 | 42.80 | +1.76 | +4.16% | 2.94M | 15/05 | ||
| Cathay | 38.04 | 38.22 | 37.52 | +0.33 | +0.88% | 182.78K | 15/05 | ||
| Cincinnati Financial | 117.29 | 118.39 | 117.09 | -0.92 | -0.78% | 312.76K | 15/05 | ||
| City Holding | 104.55 | 105.07 | 103.25 | +0.94 | +0.91% | 48.73K | 15/05 | ||
| CME Group | 208.26 | 211.40 | 207.93 | -2.54 | -1.20% | 1.73M | 15/05 | ||
| Coinbase Global | 219.91 | 221.40 | 207.70 | +16.86 | +8.30% | 9.13M | 15/05 | ||
| Columbia Banking | 20.45 | 20.88 | 20.29 | +0.05 | +0.25% | 1.27M | 15/05 | ||
| Columbia Financial | 15.95 | 16.03 | 15.78 | +0.06 | +0.38% | 60.71K | 15/05 | ||
| Commerce Bancshares | 56.88 | 57.48 | 56.30 | +0.08 | +0.14% | 285.73K | 15/05 | ||
| Credit Acceptance | 519.88 | 531.06 | 516.91 | -5.30 | -1.01% | 36.42K | 15/05 | ||
| CVB Financial | 17.35 | 17.77 | 17.16 | -0.06 | -0.34% | 554.87K | 15/05 | ||
| East West Bancorp | 78.21 | 78.97 | 77.42 | +0.35 | +0.45% | 827.61K | 15/05 | ||
| Eastern Bankshares | 14.10 | 14.20 | 14.01 | +0.10 | +0.71% | 470.39K | 15/05 | ||
| Enact Holdings | 31.52 | 31.66 | 31.38 | -0.02 | -0.06% | 232.29K | 15/05 | ||
| Enstar | 311.94 | 315.63 | 305.61 | -0.02 | -0.01% | 62.23K | 15/05 | ||
| Enterprise Financial | 40.13 | 40.19 | 39.86 | +0.32 | +0.80% | 70.52K | 15/05 | ||
| Erie Indemnity | 394.87 | 399.40 | 393.73 | +0.70 | +0.18% | 53.49K | 15/05 | ||
| Fifth Third | 38.98 | 39.13 | 38.68 | +0.51 | +1.33% | 3.58M | 15/05 | ||
| First Citizens BancShares | 1,721.84 | 1,747.45 | 1,718.24 | -16.25 | -0.93% | 82.39K | 15/05 | ||
| First Financial Bancorp | 23.73 | 24.05 | 23.51 | -0.05 | -0.21% | 332.79K | 15/05 | ||
| First Financial Bankshares | 31.47 | 32.30 | 31.16 | -0.35 | -1.10% | 480.45K | 15/05 | ||
| First Hawaiian | 22.05 | 22.68 | 21.86 | -0.33 | -1.47% | 713.64K | 15/05 | ||
| First Interstate BancSystem | 27.86 | 28.08 | 27.66 | +0.28 | +1.02% | 447.96K | 15/05 | ||
| First Merchants | 35.89 | 35.95 | 35.64 | +0.43 | +1.21% | 151.46K | 15/05 | ||
| FirstCash | 115.87 | 117.09 | 115.44 | -0.77 | -0.66% | 134.07K | 15/05 | ||
| Fulton | 17.46 | 17.64 | 17.16 | +0.02 | +0.11% | 1.21M | 15/05 | ||
| Futu | 74.57 | 74.67 | 72.56 | +1.05 | +1.43% | 964.06K | 15/05 | ||
| Goosehead Insurance | 60.67 | 61.86 | 60.47 | -0.20 | -0.33% | 241.17K | 15/05 | ||
| Hamilton Lane | 117.99 | 118.83 | 116.43 | +2.52 | +2.18% | 772.31K | 15/05 | ||
| Hancock Whitney | 48.58 | 49.11 | 48.08 | +0.22 | +0.45% | 296.37K | 15/05 | ||
| Heartland Financial | 45.41 | 45.55 | 44.51 | +1.14 | +2.58% | 666.30K | 15/05 | ||
| Hope Bancorp | 10.87 | 11.05 | 10.78 | +0.01 | +0.09% | 472.21K | 15/05 | ||
| Huntington Bancshares | 14.26 | 14.29 | 14.15 | +0.18 | +1.28% | 12.86M | 15/05 | ||
| Independent Bank | 52.19 | 53.24 | 52.01 | -0.46 | -0.87% | 191.02K | 15/05 | ||
| Independent Bank Group | 43.11 | 43.12 | 42.13 | +1.34 | +3.21% | 206.95K | 15/05 | ||
| Inter and Co A | 6.12 | 6.21 | 6.00 | +0.12 | +2.00% | 1.51M | 15/05 | ||
| Interactive Brokers | 122.01 | 122.26 | 120.65 | +0.21 | +0.17% | 668.55K | 15/05 | ||
| International Bancshares | 60.72 | 61.30 | 60.43 | +0.38 | +0.63% | 164.03K | 15/05 | ||
| INTL FCStone | 75.19 | 75.69 | 74.36 | +0.15 | +0.20% | 103.43K | 15/05 | ||
| Lakeland Financial | 63.13 | 63.43 | 62.63 | +0.60 | +0.96% | 65.56K | 15/05 | ||
| LPL Financial | 267.77 | 269.18 | 264.64 | -0.64 | -0.24% | 424.17K | 15/05 | ||
| MarketAxesss | 216.91 | 217.45 | 208.41 | +12.49 | +6.11% | 720.64K | 15/05 | ||
| Morningstar | 300.62 | 302.56 | 296.09 | +3.36 | +1.13% | 49.73K | 15/05 | ||
| Nasdaq Inc | 61.35 | 61.59 | 60.47 | +0.94 | +1.56% | 2.96M | 15/05 | ||
| Navient | 15.60 | 15.83 | 15.49 | -0.10 | -0.64% | 466.88K | 15/05 | ||
| NBT Bancorp | 37.99 | 38.08 | 37.55 | +0.36 | +0.96% | 119.32K | 15/05 | ||
| NMI Holdings | 33.61 | 33.79 | 33.38 | +0.09 | +0.27% | 310.15K | 15/05 | ||
| Northern Trust | 86.45 | 87.28 | 85.99 | +0.17 | +0.20% | 1.04M | 15/05 | ||
| Old National Bancorp | 17.58 | 17.81 | 17.47 | +0.02 | +0.11% | 1.52M | 15/05 | ||
| Pacific Premier | 23.45 | 23.72 | 23.28 | +0.17 | +0.73% | 329.93K | 15/05 | ||
| Pinnacle | 84.70 | 85.75 | 83.89 | +0.47 | +0.56% | 186.83K | 15/05 | ||
| Popular | 92.75 | 92.91 | 91.77 | +1.17 | +1.28% | 280.41K | 15/05 | ||
| PRA Group Inc | 25.42 | 25.93 | 25.14 | -0.11 | -0.43% | 196.16K | 15/05 | ||
| Principal Financial | 84.78 | 84.96 | 84.44 | +0.59 | +0.70% | 750.04K | 15/05 | ||
| Qifu Tech DRC | 20.87 | 20.90 | 20.46 | +0.16 | +0.77% | 672.97K | 15/05 | ||
| Robinhood Markets | 18.52 | 18.58 | 17.57 | +0.50 | +2.77% | 19.35M | 15/05 | ||
| Sandy Spring | 23.57 | 23.71 | 23.33 | +0.49 | +2.12% | 372.35K | 15/05 | ||
| Seacoast Banking Florida | 24.11 | 24.49 | 23.96 | +0.07 | +0.29% | 526.78K | 15/05 | ||
| SEI | 68.46 | 68.53 | 68.00 | +0.72 | +1.06% | 471.45K | 15/05 | ||
| Selective | 96.05 | 96.77 | 95.93 | -0.75 | -0.77% | 206.29K | 15/05 | ||
| Simmons First National | 18.31 | 18.40 | 18.04 | +0.20 | +1.10% | 337.28K | 15/05 | ||
| SLM | 21.01 | 21.46 | 20.91 | -0.32 | -1.50% | 1.51M | 15/05 | ||
| SoFi Technologies | 7.27 | 7.63 | 7.21 | -0.20 | -2.68% | 34.92M | 15/05 | ||
| Stepstone | 38.72 | 38.78 | 38.14 | +1.00 | +2.65% | 327.54K | 15/05 | ||
| Stock Yards Bancorp | 49.00 | 49.01 | 48.45 | +0.81 | +1.68% | 52.24K | 15/05 | ||
| T Rowe | 115.08 | 115.92 | 114.41 | +0.72 | +0.63% | 811.70K | 15/05 | ||
| Texas Capital | 61.71 | 63.55 | 61.64 | -0.47 | -0.76% | 223.19K | 15/05 | ||
| TFS Financial | 13.42 | 13.43 | 13.21 | +0.11 | +0.83% | 300.83K | 15/05 | ||
| The Bancorp | 32.97 | 35.15 | 32.88 | -1.64 | -4.74% | 774.10K | 15/05 | ||
| Towne Bank | 27.76 | 27.83 | 27.52 | +0.31 | +1.13% | 621.43K | 15/05 | ||
| TPG Inc | 43.56 | 43.89 | 42.66 | +1.18 | +2.78% | 588.39K | 15/05 | ||
| Tradeweb Markets | 112.66 | 113.50 | 111.65 | +1.41 | +1.27% | 1.01M | 15/05 | ||
| Triumph Bancorp | 76.73 | 76.82 | 75.70 | +1.35 | +1.79% | 71.45K | 15/05 | ||
| Trupanion Inc | 28.33 | 31.97 | 26.41 | -2.97 | -9.49% | 1.91M | 15/05 | ||
| Trustmark | 30.68 | 30.86 | 30.42 | +0.14 | +0.46% | 185.38K | 15/05 | ||
| UMB Financial | 86.00 | 86.13 | 84.44 | +2.07 | +2.47% | 538.44K | 15/05 | ||
| United Bankshares | 34.79 | 34.98 | 34.44 | +0.31 | +0.90% | 349.26K | 15/05 | ||
| United Community Banks | 26.94 | 27.23 | 26.66 | +0.12 | +0.45% | 307.30K | 15/05 | ||
| Upstart | 28.11 | 30.17 | 27.39 | -0.48 | -1.68% | 6.91M | 15/05 | ||
| Valley National | 7.99 | 8.25 | 7.93 | -0.03 | -0.37% | 3.67M | 15/05 | ||
| Veritex Holdings Inc | 20.91 | 21.01 | 20.68 | +0.36 | +1.75% | 336.62K | 15/05 | ||
| Victory Capital | 52.14 | 52.15 | 51.33 | +0.69 | +1.34% | 318.14K | 15/05 | ||
| Virtu Financial Inc | 24.00 | 24.12 | 23.73 | -0.09 | -0.37% | 715.44K | 15/05 | ||
| WaFd Inc | 29.70 | 29.80 | 29.06 | +0.97 | +3.38% | 605.88K | 15/05 | ||
| WesBanco | 28.83 | 29.08 | 28.50 | +0.23 | +0.80% | 156.47K | 15/05 | ||
| Willis Towers Watson | 255.63 | 255.98 | 253.33 | +1.74 | +0.69% | 349.74K | 15/05 | ||
| Wintrust | 102.99 | 103.90 | 102.07 | +0.07 | +0.07% | 184.72K | 15/05 | ||
| WSFS | 46.42 | 47.55 | 46.31 | -0.24 | -0.51% | 244.43K | 15/05 | ||
| Xp | 21.96 | 22.23 | 21.87 | +0.06 | +0.27% | 3.88M | 15/05 | ||
| Zions | 45.10 | 45.54 | 44.53 | +0.96 | +2.17% | 1.76M | 15/05 |
My Sentiments
What is your sentiment on NQ Financial 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NASDAQ Financial 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review