Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7.16 | 7.20 | 7.16 | 0.00 | 0.00% | 0.69K | 16:00:59 | ||
1st Source | 52.68 | 52.97 | 52.30 | +0.12 | +0.23% | 34.43K | 16:00:59 | ||
ACNB | 33.91 | 33.91 | 33.00 | +0.11 | +0.33% | 6.82K | 16:00:59 | ||
Affinity Bancshares | 17.00 | 17.09 | 16.85 | +0.05 | +0.29% | 2.27K | 16:00:59 | ||
Amalgamated Bank | 25.41 | 25.47 | 25.20 | -0.05 | -0.20% | 87.97K | 16:00:59 | ||
Ameris | 50.24 | 50.59 | 50.00 | +0.04 | +0.08% | 170.97K | 16:00:59 | ||
AmeriServ | 2.750 | 2.750 | 2.670 | +0.010 | +0.37% | 8.74K | 15:59:59 | ||
Ames | 20.89 | 21.10 | 20.89 | -0.08 | -0.38% | 12.77K | 15:59:59 | ||
Arrow | 24.87 | 24.96 | 24.36 | +0.28 | +1.14% | 34.48K | 16:00:59 | ||
Auburn | 18.99 | 18.99 | 18.56 | +0.09 | +0.48% | 723.00 | 16:00:59 | ||
BancFirst | 91.29 | 91.97 | 90.80 | +0.40 | +0.44% | 56.51K | 16:00:59 | ||
Bank First National | 84.88 | 84.98 | 83.63 | +1.00 | +1.19% | 11.60K | 16:00:59 | ||
Bank of Marin | 16.31 | 16.39 | 15.78 | +0.43 | +2.71% | 80.52K | 15:59:59 | ||
Bank Of Princeton | 30.94 | 31.00 | 30.00 | +0.70 | +2.31% | 17.35K | 16:00:59 | ||
Bank of the James | 10.50 | 10.51 | 10.48 | +0.10 | +0.96% | 1.80K | 16:00:59 | ||
Bank Ozk | 47.84 | 49.01 | 47.79 | -0.94 | -1.93% | 755.56K | 16:00:59 | ||
Bank Southern California | 14.00 | 14.10 | 13.95 | 0.00 | 0.00% | 15.99K | 16:00:59 | ||
Bank7 | 30.06 | 30.06 | 29.37 | +0.34 | +1.14% | 9.96K | 16:00:59 | ||
BankFinancial | 10.37 | 10.50 | 10.26 | +0.01 | +0.10% | 14.02K | 15:59:59 | ||
Bankwell | 23.92 | 23.92 | 23.71 | +0.05 | +0.21% | 6.33K | 16:00:59 | ||
Banner | 46.57 | 46.83 | 46.44 | -0.19 | -0.41% | 125.16K | 16:00:59 | ||
BayCom | 20.70 | 20.80 | 20.45 | +0.15 | +0.73% | 30.17K | 16:00:59 | ||
Bayfirst Financial | 12.31 | 12.62 | 12.25 | -0.31 | -2.46% | 6.35K | 16:00:59 | ||
BCB Bancorp | 10.86 | 11.01 | 10.52 | +0.39 | +3.72% | 74.92K | 15:59:59 | ||
Blue Foundry Bancorp | 9.38 | 9.40 | 9.06 | +0.28 | +3.08% | 52.06K | 16:00:59 | ||
BOK Financial | 95.19 | 95.78 | 95.12 | -0.63 | -0.66% | 70.26K | 16:00:59 | ||
Bridgewater Bancshares | 11.88 | 11.94 | 11.77 | +0.14 | +1.19% | 42.30K | 16:00:59 | ||
Broadway Financial | 4.520 | 4.520 | 4.520 | -0.020 | -0.44% | 2.23K | 15:59:59 | ||
Brookline Bancorp | 9.06 | 9.09 | 8.94 | +0.07 | +0.78% | 245.86K | 15:59:59 | ||
Burke Herbert Bank Trust | 50.85 | 51.58 | 50.12 | +0.18 | +0.36% | 38.89K | 16:00:59 | ||
Business First | 21.35 | 21.57 | 21.16 | +0.07 | +0.33% | 72.03K | 16:00:59 | ||
BV Financial | 10.47 | 10.87 | 10.47 | -0.01 | -0.10% | 0.90K | 16:00:59 | ||
C&F Financial | 43.00 | 43.21 | 42.57 | -0.28 | -0.65% | 7.35K | 15:59:59 | ||
California BanCorp | 22.09 | 22.57 | 21.76 | -0.10 | -0.45% | 15.15K | 16:00:59 | ||
Cambridge Bancorp | 69.57 | 69.57 | 68.61 | +1.21 | +1.77% | 15.32K | 16:00:59 | ||
Camden | 33.11 | 33.68 | 33.02 | -0.29 | -0.87% | 27.75K | 16:00:59 | ||
Capital Bancorp | 20.59 | 20.76 | 20.59 | +0.02 | +0.10% | 16.95K | 16:00:59 | ||
Capital City Bank | 28.22 | 28.29 | 27.69 | +0.26 | +0.93% | 44.93K | 16:00:59 | ||
Capitol Federal | 5.19 | 5.23 | 5.14 | +0.02 | +0.39% | 1.12M | 16:00:59 | ||
Carter Bank | 13.30 | 13.34 | 12.82 | +0.42 | +3.26% | 112.89K | 16:00:59 | ||
Carver | 1.880 | 1.980 | 1.849 | -0.060 | -3.09% | 18.46K | 16:00:59 | ||
Catalyst Bancorp | 11.67 | 11.67 | 11.67 | +0.01 | +0.09% | 0.74K | 16:00:59 | ||
Cathay | 38.09 | 38.14 | 37.80 | +0.05 | +0.13% | 177.73K | 16:00:59 | ||
CB Financial Services Inc | 22.69 | 22.69 | 22.56 | -0.27 | -1.18% | 0.50K | 15:59:00 | ||
Central Plains Bancshares | 9.98 | 10.14 | 9.96 | -0.02 | -0.20% | 7.97K | 16:00:59 | ||
CF Bankshares | 18.76 | 18.76 | 18.76 | -0.19 | -1.00% | 0.53K | 10:55:00 | ||
CFSB Bancorp | 6.61 | 6.80 | 6.58 | -0.02 | -0.30% | 2.96K | 16:00:59 | ||
Chemung | 43.50 | 43.85 | 43.50 | -0.20 | -0.46% | 5.81K | 16:00:59 | ||
ChoiceOne Financial Services | 27.30 | 27.30 | 26.60 | +0.66 | +2.48% | 4.55K | 16:00:59 | ||
Citizens Community | 11.50 | 11.56 | 11.39 | -0.21 | -1.79% | 3.13K | 15:59:59 | ||
Citizens Financial Services | 42.00 | 42.42 | 40.90 | +1.00 | +2.44% | 8.90K | 16:00:59 | ||
Citizens&Northern | 17.98 | 18.05 | 17.88 | -0.05 | -0.28% | 16.92K | 15:59:59 | ||
City Holding | 104.07 | 104.57 | 103.66 | -0.48 | -0.46% | 38.06K | 16:00:59 | ||
Civista Bancshares | 14.65 | 14.76 | 14.51 | -0.08 | -0.54% | 29.10K | 15:59:59 | ||
CNB Financial | 20.45 | 20.53 | 20.06 | +0.20 | +0.99% | 38.66K | 15:59:59 | ||
Coastal Financial | 44.72 | 45.00 | 44.39 | -0.13 | -0.29% | 33.61K | 16:00:59 | ||
Codorus Valley | 22.40 | 22.57 | 22.39 | +0.05 | +0.22% | 59.72K | 16:00:59 | ||
Colony Bankcorp | 11.90 | 12.00 | 11.80 | -0.03 | -0.25% | 43.95K | 15:59:59 | ||
Columbia Banking | 20.34 | 20.50 | 20.28 | -0.11 | -0.54% | 1.12M | 15:59:59 | ||
Columbia Financial | 16.06 | 16.08 | 15.84 | +0.11 | +0.69% | 60.03K | 16:00:59 | ||
Commerce Bancshares | 56.26 | 57.02 | 56.21 | -0.62 | -1.09% | 418.05K | 16:00:59 | ||
Community Trust | 44.00 | 44.25 | 43.84 | 0.00 | 0.00% | 37.90K | 16:00:59 | ||
Community West Bancshares | 17.29 | 17.35 | 17.24 | +0.01 | +0.06% | 27.15K | 15:59:59 | ||
ConnectOne | 20.63 | 20.69 | 20.20 | +0.32 | +1.58% | 137.22K | 15:59:59 | ||
CrossFirst Bankshares | 13.36 | 13.41 | 13.12 | +0.11 | +0.83% | 117.43K | 16:00:59 | ||
Cullman Bancorp, | 10.24 | 10.25 | 10.24 | 0.00 | 0.00% | 4.28K | 16:00:59 | ||
CVB Financial | 17.33 | 17.41 | 17.22 | -0.02 | -0.12% | 330.31K | 15:59:59 | ||
Dave Inc | 49.95 | 50.44 | 46.82 | +0.25 | +0.50% | 188.74K | 16:00:59 | ||
Dime Community | 19.79 | 19.94 | 19.63 | -0.05 | -0.25% | 83.56K | 15:59:59 | ||
Eagle | 20.70 | 20.87 | 20.17 | +0.33 | +1.62% | 273.40K | 16:00:59 | ||
Eagle Montana | 13.09 | 13.24 | 12.94 | -0.03 | -0.23% | 4.21K | 16:00:59 | ||
East West Bancorp | 77.35 | 78.16 | 77.32 | -0.86 | -1.10% | 471.30K | 15:59:59 | ||
ECB Bancorp | 12.59 | 12.68 | 12.34 | +0.02 | +0.16% | 5.12K | 16:00:59 | ||
Enterprise | 26.08 | 26.09 | 25.00 | +0.42 | +1.64% | 26.36K | 16:00:59 | ||
Enterprise Financial | 40.61 | 40.74 | 39.90 | +0.48 | +1.20% | 124.11K | 16:00:59 | ||
Esquire Financial | 48.78 | 49.05 | 48.47 | -0.32 | -0.65% | 22.43K | 16:00:59 | ||
ESSA Bancorp | 17.78 | 17.79 | 17.38 | +0.46 | +2.66% | 8.61K | 15:59:59 | ||
Farmers & Merchants Bancorp | 22.77 | 22.86 | 22.50 | +0.04 | +0.18% | 12.95K | 16:00:59 | ||
Farmers National | 12.74 | 12.77 | 12.48 | +0.15 | +1.19% | 85.65K | 16:00:59 | ||
Fidelity D&D | 46.50 | 46.90 | 46.50 | 0.00 | 0.00% | 3.68K | 16:00:59 | ||
Fifth Third | 38.60 | 39.00 | 38.51 | -0.38 | -0.97% | 2.92M | 16:00:59 | ||
Financial Institutions | 18.70 | 18.79 | 18.54 | +0.20 | +1.08% | 40.00K | 15:59:59 | ||
Finward Bancorp | 24.66 | 24.66 | 24.50 | +0.10 | +0.41% | 3.24K | 16:00:59 | ||
Finwise Bancorp | 10.65 | 10.70 | 10.50 | +0.13 | +1.24% | 9.81K | 16:00:59 | ||
First Bancorp | 32.25 | 32.46 | 31.67 | +0.44 | +1.38% | 128.78K | 16:00:59 | ||
First Bancorp Inc | 23.98 | 24.00 | 23.48 | +0.10 | +0.42% | 12.04K | 16:00:59 | ||
First Bank | 12.47 | 12.47 | 12.13 | +0.34 | +2.80% | 39.64K | 15:59:59 | ||
First Busey | 23.85 | 24.00 | 23.71 | 0.00 | 0.00% | 113.60K | 16:00:59 | ||
First Business | 34.50 | 34.70 | 34.07 | +0.07 | +0.20% | 11.07K | 16:00:59 | ||
First Capital | 30.00 | 30.00 | 28.96 | +1.49 | +5.23% | 6.01K | 16:00:59 | ||
First Citizens BancShares | 1,757.29 | 1,764.66 | 1,722.00 | +35.45 | +2.06% | 79.52K | 15:59:59 | ||
First Community | 17.49 | 17.49 | 17.03 | +0.23 | +1.33% | 428.56K | 15:59:59 | ||
First Community Bancshares | 35.49 | 35.64 | 35.20 | +0.14 | +0.40% | 22.77K | 16:00:59 | ||
First Financial Bancorp | 23.61 | 23.72 | 23.55 | -0.12 | -0.51% | 257.41K | 15:59:59 | ||
First Financial Bankshares | 31.10 | 31.56 | 31.08 | -0.37 | -1.18% | 356.59K | 15:59:59 | ||
First Financial Indiana | 38.95 | 39.04 | 38.75 | -0.13 | -0.33% | 26.47K | 16:00:59 | ||
First Financial Northwest | 21.47 | 21.75 | 21.47 | -0.13 | -0.60% | 22.56K | 15:59:59 | ||
First Guaranty Bancshares Inc | 11.50 | 11.60 | 11.29 | 0.00 | 0.00% | 2.73K | 16:00:59 | ||
First Hawaiian | 22.01 | 22.14 | 21.94 | -0.04 | -0.18% | 553.51K | 16:00:59 | ||
First Internet | 31.82 | 32.67 | 31.42 | -0.87 | -2.66% | 44.99K | 16:00:59 | ||
First Interstate BancSystem | 27.65 | 28.11 | 27.61 | -0.21 | -0.75% | 353.47K | 16:00:59 | ||
First Merchants | 35.54 | 35.80 | 35.52 | -0.35 | -0.98% | 148.04K | 16:00:59 | ||
First Mid Illinois Bancshares | 33.00 | 33.21 | 32.90 | -0.21 | -0.63% | 60.19K | 16:00:59 | ||
First National | 15.46 | 15.75 | 15.46 | +0.06 | +0.39% | 1.96K | 16:00:59 | ||
First Northwest Bancorp | 11.25 | 11.87 | 11.25 | -0.32 | -2.77% | 6.50K | 16:00:59 | ||
First of Long Island | 10.63 | 10.66 | 10.49 | +0.07 | +0.66% | 79.38K | 15:59:59 | ||
First Savings | 16.26 | 16.35 | 16.25 | -0.05 | -0.31% | 6.21K | 16:00:59 | ||
First Seacoast Bancorp | 9.12 | 9.13 | 9.10 | -0.04 | -0.44% | 12.67K | 16:00:59 | ||
First United | 22.29 | 22.45 | 22.25 | -0.11 | -0.49% | 14.09K | 15:59:59 | ||
First US Bancshares | 10.86 | 11.08 | 10.80 | -0.09 | -0.82% | 33.70K | 16:00:59 | ||
First Western Financial | 17.75 | 17.98 | 17.60 | -0.23 | -1.28% | 45.19K | 16:00:59 | ||
Five Star Bancorp | 22.84 | 23.00 | 22.69 | +0.14 | +0.62% | 21.34K | 16:00:59 | ||
Flushing | 12.95 | 13.07 | 12.68 | +0.18 | +1.41% | 140.09K | 15:59:59 | ||
FNCB Bancorp | 5.850 | 5.940 | 5.830 | +0.050 | +0.86% | 39.75K | 16:00:59 | ||
Franklin Financial | 26.55 | 27.87 | 26.46 | +0.42 | +1.61% | 3.99K | 16:00:59 | ||
FS Bancorp | 33.36 | 33.62 | 33.22 | -0.05 | -0.15% | 6.71K | 16:00:59 | ||
Fulton | 17.47 | 17.60 | 17.36 | +0.01 | +0.06% | 1.17M | 15:59:59 | ||
FVCBankcorp | 11.35 | 11.47 | 11.35 | +0.11 | +0.98% | 10.95K | 16:00:59 | ||
Generations Bancorp NY | 10.13 | 10.13 | 10.13 | -0.19 | -1.84% | 0.21K | 16:00:59 | ||
German American Bancorp | 33.22 | 33.27 | 32.76 | +0.29 | +0.88% | 69.68K | 16:00:59 | ||
Glen Burnie | 4.750 | 5.140 | 4.750 | -0.270 | -5.38% | 4.27K | 15:59:00 | ||
Great Southern Bancorp | 53.01 | 53.18 | 52.25 | -0.02 | -0.04% | 28.17K | 16:00:59 | ||
Greene County | 32.40 | 32.96 | 32.15 | +0.04 | +0.12% | 6.82K | 16:00:59 | ||
Grupo Financiero Galicia ADR | 36.610 | 36.900 | 35.850 | -0.230 | -0.62% | 509.11K | 15:59:59 | ||
Hancock Whitney | 47.94 | 48.59 | 47.91 | -0.64 | -1.32% | 465.62K | 16:00:59 | ||
Hanmi | 16.61 | 16.75 | 16.39 | +0.08 | +0.48% | 167.26K | 16:00:59 | ||
Hanover Bancorp | 16.50 | 16.63 | 16.50 | 0.00 | 0.00% | 1.94K | 16:00:59 | ||
HarborOne Banc | 10.94 | 10.96 | 10.82 | +0.07 | +0.64% | 125.50K | 16:00:59 | ||
Hawthorn Bancshares | 19.60 | 19.60 | 19.33 | -0.29 | -1.46% | 3.39K | 16:00:59 | ||
Hbt Fin | 19.57 | 19.57 | 19.44 | +0.08 | +0.41% | 23.31K | 16:00:59 | ||
Heartland Financial | 44.58 | 45.39 | 44.58 | -0.83 | -1.83% | 345.57K | 16:00:59 | ||
Heritage Commerce | 8.41 | 8.47 | 8.37 | -0.01 | -0.12% | 245.67K | 15:59:59 | ||
Heritage Financial Co | 18.89 | 18.90 | 18.68 | +0.13 | +0.69% | 107.38K | 15:59:59 | ||
Hingham Institution | 186.51 | 186.51 | 184.24 | -1.05 | -0.56% | 5.65K | 16:00:59 | ||
HMN Financial | 22.97 | 23.58 | 21.86 | -0.28 | -1.20% | 93.75K | 16:00:59 | ||
Home Bancorp | 37.54 | 37.55 | 37.28 | -0.28 | -0.74% | 9.06K | 16:00:59 | ||
Home Federal Louisiana | 11.11 | 11.14 | 10.95 | +0.47 | +4.42% | 3.16K | 16:00:59 | ||
HomeStreet | 10.16 | 10.25 | 9.97 | +0.01 | +0.10% | 106.48K | 16:00:59 | ||
HomeTrust | 28.46 | 28.67 | 28.29 | -0.14 | -0.49% | 23.43K | 16:00:59 | ||
Hope Bancorp | 10.87 | 10.95 | 10.80 | 0.00 | 0.00% | 489.90K | 15:59:59 | ||
Horizon Bancorp | 12.73 | 12.78 | 12.49 | +0.11 | +0.87% | 104.12K | 15:59:59 | ||
Huntington Bancshares | 14.17 | 14.30 | 14.15 | -0.09 | -0.63% | 8.49M | 15:59:59 | ||
IF Bancorp | 16.38 | 16.38 | 16.38 | +0.06 | +0.37% | 0.08K | 16:00:59 | ||
Independent Bank | 52.70 | 52.85 | 51.65 | +0.51 | +0.98% | 159.77K | 15:59:59 | ||
Independent Bank Corp | 26.22 | 26.38 | 25.90 | +0.06 | +0.23% | 65.06K | 16:00:59 | ||
Independent Bank Group | 43.18 | 43.49 | 42.77 | +0.07 | +0.16% | 207.33K | 16:00:59 | ||
Inter and Co A | 6.30 | 6.31 | 6.02 | +0.18 | +2.94% | 1.38M | 16:00:59 | ||
International Bancshares | 60.52 | 60.89 | 60.32 | -0.20 | -0.33% | 119.35K | 16:00:59 | ||
Investar Holding | 16.16 | 16.45 | 16.15 | -0.08 | -0.49% | 30.14K | 15:59:59 | ||
John Marshall Bancorp | 17.34 | 17.34 | 17.26 | +0.18 | +1.05% | 11.89K | 16:00:59 | ||
Kaspi.kz AO ADR | 119.02 | 120.04 | 114.76 | +2.81 | +2.41% | 230.39K | 16:00:59 | ||
Kearny Financial | 6.03 | 6.03 | 5.88 | +0.07 | +1.09% | 375.91K | 15:59:59 | ||
Kentucky First Federal | 3.460 | 3.580 | 3.460 | -0.141 | -3.92% | 1.41K | 16:00:59 | ||
Lake Shore Bancorp | 12.49 | 12.49 | 12.49 | +0.14 | +1.09% | 0.31K | 16:00:59 | ||
Lakeland Bancorp | 13.43 | 13.52 | 13.09 | +0.00 | +0.00% | 0 | 15/05 | ||
Lakeland Financial | 62.81 | 63.25 | 62.42 | -0.32 | -0.51% | 53.50K | 16:00:59 | ||
Landmark | 19.11 | 19.15 | 18.98 | -0.19 | -0.98% | 2.75K | 13:18:00 | ||
LCNB | 14.75 | 14.84 | 14.75 | +0.05 | +0.34% | 17.45K | 15:59:59 | ||
LINKBANCORP | 6.64 | 6.65 | 6.45 | +0.14 | +2.15% | 18.94K | 16:00:59 | ||
Macatawa Bank | 14.430 | 14.460 | 14.380 | 0.000 | 0.00% | 93.94K | 15:59:59 | ||
Magyar | 11.05 | 11.08 | 11.05 | -0.05 | -0.45% | 5.67K | 15:59:00 | ||
Mainstreet Bank | 17.25 | 17.36 | 17.03 | 0.00 | 0.00% | 12.98K | 16:00:59 | ||
Mercantile | 39.96 | 40.30 | 39.66 | +0.10 | +0.25% | 50.87K | 16:00:59 | ||
Merchants Bancorp | 42.84 | 43.00 | 42.23 | -0.20 | -0.46% | 338.46K | 16:00:59 | ||
Meridian Bank | 9.48 | 9.53 | 9.10 | +0.09 | +0.96% | 17.08K | 16:00:59 | ||
MetroCity | 25.78 | 25.78 | 25.39 | +0.29 | +1.14% | 24.62K | 16:00:59 | ||
Mid Penn | 21.87 | 22.04 | 21.67 | +0.17 | +0.78% | 62.03K | 15:59:59 | ||
Middlefield Banc | 23.62 | 23.77 | 23.06 | +0.30 | +1.29% | 6.75K | 16:00:59 | ||
Midland States Banc | 23.45 | 23.48 | 22.67 | +0.01 | +0.04% | 34.09K | 16:00:59 | ||
MidWestOne | 21.50 | 21.53 | 21.29 | -0.16 | -0.74% | 28.33K | 15:59:59 | ||
MVB Financial | 18.65 | 19.30 | 18.50 | -0.02 | -0.11% | 10.17K | 16:00:59 | ||
National Bankshares | 31.77 | 32.00 | 31.62 | -0.23 | -0.72% | 7.83K | 15:59:59 | ||
NB Bancorp | 15.73 | 15.80 | 15.63 | +0.11 | +0.70% | 249.75K | 16:00:59 | ||
NBT Bancorp | 37.82 | 38.17 | 37.67 | -0.17 | -0.45% | 139.49K | 16:00:59 | ||
Newtek | 14.02 | 14.12 | 13.79 | +0.13 | +0.94% | 116.17K | 15:59:59 | ||
Northeast Bancorp | 56.31 | 56.50 | 56.07 | +0.25 | +0.45% | 38.47K | 16:00:59 | ||
Northeast Community | 17.45 | 17.45 | 17.24 | +0.21 | +1.22% | 27.18K | 16:00:59 | ||
Northfield Bancorp | 9.60 | 9.63 | 9.43 | +0.05 | +0.52% | 174.78K | 15:59:59 | ||
Northrim | 56.21 | 56.69 | 55.30 | -0.24 | -0.43% | 11.65K | 16:00:59 | ||
Northwest Bancshares | 11.33 | 11.33 | 11.23 | +0.03 | +0.27% | 464.36K | 15:59:59 | ||
Norwood | 24.68 | 24.91 | 24.03 | +0.38 | +1.56% | 31.73K | 16:00:59 | ||
NSTS Bancorp | 9.68 | 9.68 | 9.68 | 0.00 | 0.00% | 3.43K | 16:00:59 | ||
Oak Valley Bancorp | 24.71 | 24.71 | 24.30 | +0.41 | +1.69% | 9.83K | 16:00:59 | ||
OceanFirst | 16.01 | 16.20 | 15.94 | -0.05 | -0.31% | 211.90K | 15:59:59 | ||
Ohio Valley Banc | 23.65 | 23.65 | 23.65 | -0.30 | -1.25% | 426.00 | 16:00:59 | ||
Old National Bancorp | 17.49 | 17.59 | 17.45 | -0.10 | -0.54% | 976.75K | 15:59:59 | ||
Old Point | 14.15 | 14.20 | 14.15 | -0.04 | -0.28% | 0.57K | 13:48:00 | ||
Old Second Bancorp | 14.80 | 14.89 | 14.73 | -0.01 | -0.07% | 190.30K | 15:59:59 | ||
OP Bancorp | 10.020 | 10.070 | 9.920 | +0.060 | +0.60% | 27.80K | 16:00:59 | ||
OptimumBank Holdings | 4.300 | 4.400 | 4.290 | -0.100 | -2.27% | 22.81K | 16:00:59 | ||
Orange County Bancorp | 49.6600 | 51.2599 | 48.4500 | +0.9000 | +1.85% | 22.44K | 16:00:59 | ||
Orrstown | 26.82 | 26.91 | 26.70 | +0.05 | +0.19% | 104.78K | 16:00:59 | ||
Pacific Premier | 23.47 | 23.53 | 23.22 | +0.02 | +0.09% | 344.76K | 16:00:59 | ||
Parke | 17.13 | 17.13 | 16.86 | +0.06 | +0.35% | 12.23K | 15:59:59 | ||
Pathfinder Bancorp | 12.25 | 12.25 | 12.25 | +0.04 | +0.33% | 0.09K | 16:00:59 | ||
Pathward Financial | 54.17 | 54.49 | 53.92 | +0.16 | +0.30% | 92.50K | 16:00:59 | ||
Patriot National Bancorp | 3.290 | 3.415 | 3.200 | -0.285 | -7.97% | 4.43K | 16:00:59 | ||
PB Bankshares | 12.80 | 12.80 | 12.80 | +0.01 | +0.04% | 1.04K | 16:00:59 | ||
PCB Bancorp | 15.52 | 15.52 | 15.22 | +0.03 | +0.19% | 16.52K | 16:00:59 | ||
Peapack-Gladstone | 23.75 | 23.87 | 23.63 | 0.00 | 0.00% | 57.15K | 16:00:59 | ||
Penns Woods | 19.48 | 19.58 | 19.23 | -0.09 | -0.46% | 14.06K | 15:59:59 | ||
Peoples Bancorp | 30.45 | 30.75 | 30.43 | -0.28 | -0.91% | 113.82K | 16:00:59 | ||
Peoples Fin | 40.75 | 40.99 | 39.93 | +1.31 | +3.32% | 13.89K | 16:00:59 | ||
Peoples North Carolina | 30.63 | 30.68 | 30.59 | -0.01 | -0.03% | 3.77K | 16:00:59 | ||
Pinnacle | 83.55 | 85.00 | 83.45 | -1.15 | -1.36% | 245.68K | 16:00:59 | ||
Pioneer Bancorp | 9.19 | 9.25 | 9.02 | +0.09 | +0.99% | 13.00K | 16:00:59 | ||
Plumas | 35.38 | 35.38 | 35.38 | +0.26 | +0.74% | 4.68K | 16:00:59 | ||
Ponce Financial | 8.72 | 8.72 | 8.66 | 0.00 | 0.00% | 14.74K | 16:00:59 | ||
Popular | 92.57 | 92.87 | 92.02 | -0.18 | -0.19% | 200.51K | 16:00:59 | ||
Preferred Bank | 79.88 | 80.25 | 79.21 | +0.16 | +0.20% | 56.01K | 16:00:59 | ||
Premier Financial | 21.26 | 21.26 | 20.91 | +0.26 | +1.24% | 196.02K | 16:00:59 | ||
Primis Financial | 10.68 | 10.68 | 10.57 | +0.09 | +0.85% | 30.32K | 16:00:59 | ||
Provident | 12.55 | 12.56 | 12.37 | +0.05 | +0.40% | 15.51K | 12:27:00 | ||
Provident Bancorp Inc | 9.40 | 9.49 | 9.25 | +0.17 | +1.84% | 36.54K | 16:00:59 | ||
QCR | 60.05 | 60.46 | 58.13 | +0.79 | +1.33% | 39.71K | 16:00:59 | ||
RBB Bancorp | 18.71 | 18.79 | 18.45 | +0.02 | +0.11% | 52.36K | 16:00:59 | ||
Red River Bancshares | 47.98 | 47.98 | 47.21 | -0.01 | -0.02% | 5.08K | 16:00:59 | ||
Republic Bancorp | 54.30 | 54.48 | 53.88 | +0.06 | +0.11% | 11.68K | 16:00:59 | ||
Rhinebeck | 7.52 | 7.52 | 7.32 | +0.01 | +0.13% | 316.00 | 16:00:59 | ||
Richmond Mutual Bancorporation | 11.50 | 11.65 | 11.34 | -0.14 | -1.20% | 14.52K | 16:00:59 | ||
Riverview | 4.080 | 4.200 | 4.050 | -0.040 | -0.97% | 17.35K | 15:59:59 | ||
S&T Bancorp | 32.37 | 32.55 | 32.01 | +0.17 | +0.53% | 127.30K | 15:59:59 | ||
Sandy Spring | 23.80 | 23.82 | 23.43 | +0.23 | +0.98% | 205.80K | 16:00:59 | ||
SB Financial | 13.57 | 13.57 | 13.57 | +0.07 | +0.52% | 0.19K | 16:00:59 | ||
Seacoast Banking Florida | 24.07 | 24.47 | 23.98 | -0.04 | -0.17% | 265.04K | 16:00:59 | ||
Shore Bancshares | 11.37 | 11.40 | 11.14 | +0.22 | +1.97% | 56.75K | 15:59:59 | ||
Sierra Bancorp | 21.97 | 22.24 | 21.89 | -0.33 | -1.48% | 16.57K | 15:59:59 | ||
Simmons First National | 18.38 | 18.45 | 18.13 | +0.07 | +0.38% | 486.02K | 15:59:59 | ||
Sound Financial | 39.35 | 39.35 | 39.35 | -0.10 | -0.25% | 0.09K | 16:00:59 | ||
South Plains Financial | 27.00 | 27.07 | 26.81 | 0.00 | 0.00% | 68.20K | 16:00:59 | ||
Southern First Bancshares | 27.83 | 27.83 | 27.25 | +0.05 | +0.18% | 6.04K | 16:00:59 | ||
Southern Missouri | 43.25 | 43.34 | 42.08 | +0.79 | +1.86% | 92.98K | 16:00:59 | ||
Southern States Bancshares | 26.84 | 26.98 | 25.83 | -0.21 | -0.78% | 25.76K | 16:00:59 | ||
Southside | 28.09 | 28.30 | 27.86 | +0.07 | +0.25% | 101.63K | 15:59:59 | ||
SR Bancorp | 9.16 | 9.33 | 9.16 | -0.02 | -0.22% | 17.60K | 16:00:59 | ||
Sterling Bancorp | 5.040 | 5.120 | 5.040 | +0.005 | +0.10% | 75.53K | 16:00:59 | ||
Stock Yards Bancorp | 49.07 | 49.20 | 48.65 | +0.07 | +0.14% | 49.44K | 16:00:59 | ||
Summit State Bank | 8.90 | 9.02 | 8.78 | -0.10 | -1.11% | 30.55K | 16:00:59 | ||
TC Bancshares | 13.97 | 13.97 | 13.74 | +0.17 | +1.23% | 305.00 | 16:00:59 | ||
Territorial | 8.48 | 8.52 | 8.40 | +0.02 | +0.24% | 8.09K | 15:59:59 | ||
Texas Capital | 62.35 | 62.51 | 61.46 | +0.64 | +1.04% | 307.53K | 15:59:59 | ||
Texas Community Bancshares | 13.79 | 13.85 | 13.79 | +0.07 | +0.51% | 0.20K | 16:00:59 | ||
TFS Financial | 13.38 | 13.45 | 13.29 | -0.04 | -0.30% | 186.24K | 15:59:59 | ||
The Bancorp | 33.40 | 33.69 | 32.95 | +0.43 | +1.30% | 508.34K | 16:00:59 | ||
The First Bancshares | 25.89 | 26.00 | 25.66 | +0.09 | +0.35% | 161.95K | 16:00:59 | ||
Third Coast Bancshares | 21.32 | 21.41 | 20.80 | +0.23 | +1.09% | 36.51K | 16:00:59 | ||
Timberland | 25.90 | 26.40 | 25.69 | -0.01 | -0.04% | 11.36K | 16:00:59 | ||
Towne Bank | 27.95 | 28.06 | 27.65 | +0.19 | +0.68% | 321.13K | 16:00:59 | ||
TriCo | 38.45 | 38.52 | 38.01 | +0.09 | +0.23% | 71.80K | 16:00:59 | ||
Triumph Bancorp | 76.50 | 77.21 | 75.89 | -0.23 | -0.30% | 119.84K | 16:00:59 | ||
TrustCo Bank NY | 29.54 | 29.61 | 28.81 | +0.73 | +2.53% | 86.64K | 16:00:59 | ||
Trustmark | 30.75 | 30.88 | 30.54 | +0.07 | +0.23% | 179.52K | 16:00:59 | ||
UMB Financial | 84.43 | 85.76 | 84.37 | -1.57 | -1.83% | 330.25K | 16:00:59 | ||
Union | 24.22 | 25.60 | 24.22 | -1.29 | -5.06% | 3.11K | 15:59:59 | ||
United Bancorp | 12.30 | 12.50 | 12.20 | +0.10 | +0.82% | 2.94K | 16:00:59 | ||
United Bankshares | 34.67 | 34.83 | 34.58 | -0.12 | -0.34% | 284.93K | 16:00:59 | ||
United Community Banks | 26.85 | 27.00 | 26.73 | -0.09 | -0.33% | 286.31K | 15:59:59 | ||
United Security | 7.360 | 7.400 | 7.346 | -0.010 | -0.14% | 4.32K | 16:00:59 | ||
Unity | 27.70 | 27.81 | 27.46 | +0.10 | +0.36% | 10.11K | 15:59:59 | ||
Univest | 22.80 | 23.00 | 21.02 | +0.07 | +0.31% | 80.68K | 15:59:59 | ||
US Century Bank | 12.26 | 12.34 | 12.03 | -0.06 | -0.49% | 8.06K | 16:00:59 | ||
Valley National | 7.82 | 8.00 | 7.79 | -0.17 | -2.13% | 3.73M | 15:59:59 | ||
Veritex Holdings Inc | 20.86 | 21.05 | 20.82 | -0.05 | -0.24% | 447.87K | 15:59:59 | ||
VersaBank | 9.63 | 9.66 | 9.54 | +0.05 | +0.52% | 3.92K | 16:00:59 | ||
Village Bank&Trust | 42.91 | 43.28 | 42.91 | -0.35 | -0.81% | 0.49K | 09:51:00 | ||
Virginia National Bankshares | 31.01 | 31.95 | 30.31 | -0.13 | -0.42% | 23.30K | 16:00:59 | ||
WaFd Inc | 29.79 | 30.00 | 29.58 | +0.09 | +0.30% | 353.35K | 16:00:59 | ||
Washington Trust | 27.54 | 27.70 | 27.16 | +0.19 | +0.69% | 62.59K | 16:00:59 | ||
Waterstone | 12.84 | 12.89 | 12.53 | +0.18 | +1.42% | 38.46K | 15:59:59 | ||
WesBanco | 28.78 | 28.95 | 28.61 | -0.05 | -0.17% | 123.42K | 16:00:59 | ||
West Bancorporation | 18.00 | 18.00 | 17.38 | +0.23 | +1.29% | 22.80K | 15:59:59 | ||
Westamerica Bancorporation | 49.92 | 50.02 | 49.61 | +0.35 | +0.71% | 81.56K | 16:00:59 | ||
Western New England | 6.850 | 6.850 | 6.620 | +0.100 | +1.48% | 61.47K | 16:00:59 | ||
William Penn Bancorp | 12.04 | 12.15 | 12.04 | +0.01 | +0.08% | 48.62K | 16:00:59 | ||
Wintrust | 102.15 | 102.95 | 102.03 | -0.84 | -0.82% | 168.01K | 16:00:59 | ||
WSFS | 46.48 | 46.69 | 46.23 | +0.06 | +0.13% | 194.76K | 16:00:59 | ||
Zions | 44.74 | 45.23 | 44.71 | -0.36 | -0.80% | 1.19M | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review