Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 360.00 | 360.00 | 360.00 | 360.00 | 0.00% | 5.59K | 360.000.00% | 08/04 | |
CGP Capricorn Investment Group Ltd NM | 1,827.00 | 1,826.00 | 1,827.00 | 1,827.00 | +0.05% | 53.17K | 1,827.00+0.05% | 25/04 | |
TUC Trustco Group Holdings | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 1 | 20.000.00% | 26/04 | |
BMN Bannerman Energy Ltd | 4,361.00 | 4,573.00 | 4,361.00 | 4,361.00 | -4.64% | 1 | 4,361.00-4.64% | 26/04 | |
OCG Oceana | 7,300.00 | 7,360.00 | 7,300.00 | 7,300.00 | -0.82% | 1 | 7,300.00-0.82% | 26/04 | |
SRH Shoprite Holdings Ltd | 24,847.00 | 24,100.00 | 24,847.00 | 24,847.00 | +3.10% | 1 | 24,847.00+3.10% | 26/04 | |
OMM Old Mutual Ltd | 1,052.00 | 1,015.00 | 1,052.00 | 1,052.00 | +3.65% | 1 | 1,052.00+3.65% | 26/04 | |
ANM Anglo American PLC | 62,090.00 | 59,631.58 | 62,090.00 | 62,090.00 | +4.12% | 1 | 62,090.00+4.12% | 26/04 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 1,646.00 | 1,706.00 | 1,646.00 | 1,646.00 | -3.52% | 1 | 1,646.00-3.52% | 26/04 |
Name | Price | |
---|---|---|
BMN Bannerman Energy | 4,361.00 | -212.00 | -4.64%
ANM Anglo American | 62,090.00 | +2,458.42 | +4.12%
TRW Truworths Int | 7,499.00 | +230.00 | +3.16%
SLA Sanlam Ltd | 6,720.00 | +201.00 | +3.08%
MMT Momentum Metropolitan Holdings | 2,013.00 | +43.00 | +2.18%
Name | Price | |
---|---|---|
AOX Afrox | 2,900.00 | 0.00 | 0.00%
BWL Barloworld Ltd | 9,145.00 | 0.00 | 0.00%
OCG Oceana | 7,300.00 | -60.00 | -0.82%
FST FirstRand Ltd | 6,354.00 | +224.00 | +3.65%
SNB Standard Bank Grp | 17,283.00 | +33.00 | +0.19%