Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,028.59 | 2,032.00 | 2,028.36 | -0.47 | -0.02% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,988.93 | 26,939.91 | 25,889.58 | -440.76 | -1.67% | 07:16:59 | ||
EGX 70 | 5,750.71 | 5,879.55 | 5,750.04 | -109.16 | -1.86% | 07:16:59 | ||
S&P/ESG Egypt | 608.88 | 608.88 | 608.88 | +18.05 | +3.06% | 02/05 | ||
EGX 30 Capped | 31,832.73 | 32,901.40 | 31,702.16 | -327.25 | -1.02% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 970.11 | 970.11 | 970.11 | +3.72 | +0.38% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,984.05 | 1,984.05 | 1,963.38 | +12.21 | +0.62% | 10:24:59 | ||
TA 125 | 2,006.84 | 2,006.84 | 1,985.09 | +10.00 | +0.50% | 10:35:59 | ||
TA 90 | 2,148.87 | 2,151.17 | 2,118.84 | +5.58 | +0.26% | 10:35:59 | ||
TA Allshare | 1,846.54 | 1,848.37 | 1,833.30 | +1.15 | +0.06% | 10:35:59 | ||
TA Growth | 1,610.37 | 1,620.71 | 1,609.53 | -4.23 | -0.26% | 10:35:59 | ||
TA-SME60 | 709.12 | 712.55 | 707.54 | -0.95 | -0.13% | 10:35:59 | ||
TASE VIX VTA35 | 15.52 | 17.36 | 15.20 | -1.23 | -7.34% | 10:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,356.98 | 2,356.98 | 2,346.86 | +4.73 | +0.20% | 07:45:00 | ||
Amman SE AllShare | 4,235.70 | 4,235.70 | 4,235.70 | +12.08 | +0.29% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,812.32 | 5,835.02 | 5,801.46 | -6.12 | -0.11% | 05/05 | ||
Premier Market PR | 7,667.03 | 7,677.34 | 7,658.47 | +16.00 | +0.21% | 05/05 | ||
All Share PR | 7,043.71 | 7,055.43 | 7,036.81 | +10.23 | +0.15% | 05/05 | ||
Main Market PR | 5,971.07 | 6,004.56 | 5,954.58 | -4.77 | -0.08% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | 0.00 | 0% | 02/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 06:09:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,778.59 | 4,794.60 | 4,777.85 | 5.29 | 0.11% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 542.48 | 543.77 | 540.46 | -1.29 | -0.24% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,622.96 | 9,648.30 | 9,584.82 | +4.39 | +0.05% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,663.22 | 5,683.00 | 5,625.84 | +19.33 | +0.34% | 06:14:00 | ||
QE All Shares | 3,380.82 | 3,388.28 | 3,364.71 | +4.31 | +0.13% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,557.46 | 1,557.46 | 1,548.94 | +9.75 | +0.63% | 08:15:45 | ||
Tadawul All Share | 12,460.11 | 12,460.11 | 12,358.72 | +102.12 | +0.83% | 08:15:58 | ||
NOMU Parallel Market Capped | 26,886.59 | 26,942.37 | 26,673.47 | +144.95 | +0.54% | 08:14:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,156.29 | 4,167.42 | 4,145.70 | +0.44 | +0.01% | 07/05 | ||
FTSE ADX General | 9,177.26 | 9,177.26 | 9,061.92 | +105.52 | +1.16% | 07:05:00 |