Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 853.00 | 851.00 | 853.00 | 846.00 | +0.23% | 8.25M | 853.00+0.23% | 08/05 | |
AGLT Agility Public Warehousing Company | 309.00 | 306.00 | 310.00 | 304.00 | +0.98% | 9.33M | 309.00+0.98% | 08/05 | |
KFH Kuwait Finance House KSCP | 727.00 | 720.00 | 727.00 | 716.00 | +0.97% | 15.8M | 727.00+0.97% | 08/05 | |
KPRO Kuwait Projects Company KSCC | 128.00 | 126.00 | 131.00 | 126.00 | +1.59% | 11.09M | 128.00+1.59% | 08/05 | |
WARB Warba Bank | 176.41 | 179.00 | 177.36 | 174.53 | 0.00% | 0 | 176.410.00% | 06/05 | |
KIBK Kuwait International Bank | 163.00 | 162.00 | 163.00 | 162.00 | +0.62% | 5.7M | 163.00+0.62% | 08/05 | |
ZAIN Mobile Telecommunications Company | 487.00 | 480.00 | 489.00 | 487.00 | 0.00% | 0 | 487.000.00% | 05/05 | |
NIND National Industries Group Holding SAK | 219.00 | 217.00 | 219.00 | 216.00 | +0.92% | 2.76M | 219.00+0.92% | 08/05 | |
BOUK Boubyan Bank K.S.C | 592.00 | 591.00 | 592.00 | 587.00 | +0.17% | 1.44M | 592.00+0.17% | 08/05 | |
BURG Burgan Bank | 181.00 | 180.00 | 181.00 | 180.00 | +0.56% | 361.8K | 181.00+0.56% | 08/05 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 309.00+3+0.98% |
NBKK National Bank Of Kuwait Sak | 853.00+2+0.23% |
ZAIN Mobile Telecom | 487.000.000.00% |
GBKK Gulf Bank Of Kuwait | 250.00-2-0.79% |
KFH Kuwait Finance | 727.00+7+0.97% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 540.000.000.00% |
CBKK Commercial Bank Of Kuwait | 502.00+1+0.20% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 127.000.000.00% |
MABK Mabanee | 786.000.000.00% |