Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.33 | 0.07% | 177.44M | 02:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 10.34 | -1.99% | 126.28M | 16:00:59 | ||
ProShares UltraPro QQQ | TQQQ | 60.67 | +1.86% | 46.05M | 16:00:59 | ||
Invesco QQQ Trust | QQQ | 445.93 | +0.64% | 33.97M | 16:00:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.01 | 0.00% | 1.14M | 04:08:00 | ||
ProShares UltraShort QQQ | QID | 44.69 | -1.26% | 4.20M | 16:00:00 | ||
ProShares Short QQQ | PSQ | 43.95 | -0.63% | 2.89M | 16:00:00 | ||
ProShares Ultra QQQ | QLD | 87.23 | +1.25% | 2.49M | 16:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.75 | -0.07% | 1.77M | 04:00:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.34 | +1.31% | 621.72K | 15:59:57 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.69 | +0.30% | 2.85M | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.67 | -0.29% | 243.03K | 05:59:00 | ||
Betashares Nasdaq 100 | NDQ | 41.77 | -0.10% | 225.56K | 02:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,855 | 0.00% | 160.04K | 02:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110,960 | -0.02% | 157.41K | 02:41:17 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,480 | -0.07% | 283.86K | 02:30:11 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.64 | -0.28% | 22.23K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.76 | -0.27% | 38.40K | 05:59:56 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,891.0 | -0.08% | 16.99K | 02:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,899.5 | -0.19% | 17.03K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,560 | -0.02% | 42.97K | 02:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,082 | +0.47% | 12.24K | 10:59:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.80 | +0.24% | 40.59K | 16:00:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,815.0 | +0.30% | 44.65K | 02:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 139.01 | +0.67% | 22.69K | 15:59:54 | ||
ProShares UltraPro Short QQQ | SQQQ | 174.02 | -1.97% | 36.07K | 15:59:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.76 | +0.51% | 12.67K | 15:59:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 128.68 | +0.67% | 28.20K | 15:59:36 | ||
iShares NASDAQ-100 UCITS | NDXEX | 163.88 | -0.07% | 10.28K | 11:36:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.95 | +0.04% | 14.42K | 11:35:26 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67.97 | +0.04% | 23.63K | 11:36:16 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,206 | +0.31% | 1.39K | 12/05 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,440.0 | +0.29% | 7.48K | 02:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.75 | +0.03% | 16.17K | 11:01:12 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.37 | +0.15% | 4.36K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.98 | +0.38% | 8.00K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,437.0 | +0.01% | 10.03K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.98 | +0.06% | 4.29K | 11:35:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73.58 | +0.44% | 1.67K | 11:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,010 | +0.33% | 1.26K | 12/05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,350 | +0.46% | 0.83K | 12/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,960 | +0.44% | 0.90K | 12/05 | ||
Invesco QQQ Trust | QQQ | 7,512.00 | +0.85% | 2.82K | 15:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.89 | +0.19% | 6.16K | 15:42:51 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.07 | +0.02% | 12.98K | 16:00:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,040.36 | +0.27% | 15.26K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207.05 | +0.22% | 0.44K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 446.35 | +0.44% | 1.81K | 11:18:38 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.70 | +0.24% | 1.99K | 11:29:28 | ||
ProShares UltraPro QQQ | TQQQ | 1,022.85 | +2.41% | 4.18K | 15:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 145.97 | +0.65% | 9.36K | 15:59:54 | ||
iShares Nasdaq 100 UCITS | SXRV | 962.00 | +0.05% | 3.49K | 11:36:25 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,300 | +0.20% | 3.01K | 12/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 446.61 | +0.39% | 20.99K | 11:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 967.30 | +0.20% | 2.38K | 11:35:15 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191.12 | -0.05% | 1.22K | 10:37:12 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.35 | +0.07% | 1.23K | 11:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,980 | +0.67% | 0.35K | 12/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.82 | +0.21% | 6.53K | 11:29:08 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.28 | +0.06% | 1.99K | 11:35:18 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.01 | +0.14% | 0.10K | 03:00:28 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.56 | +0.18% | 2.22K | 11:24:18 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177.96 | +0.06% | 0.93K | 11:25:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207.25 | +0.41% | 1.07K | 11:27:44 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.60 | +0.12% | 0.88K | 11:23:22 | ||
iShares Nasdaq 100 UCITS | CNDX | 962.10 | +0.08% | 0.69K | 11:35:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,849.00 | +0.22% | 0.44K | 11:35:59 | ||
Horizons NASDAQ-100 | HXQu | 52.36 | +0.75% | 3.26K | 15:55:00 | ||
iShares Nasdaq 100 UCITS | CSNDX | 961.68 | +0.02% | 1.22K | 11:35:11 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 969.60 | +0.54% | 0.21K | 11:28:34 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,479.00 | +0.21% | 0.49K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,654.65 | +1.20% | 0.01K | 15:55:01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 963.81 | -0.10% | 0.04K | 10:38:20 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 191.90 | 0.00% | 0 | 13/05 | ||
Invesco QQQ Trust | NDQ | 410.35 | +0.05% | 1.00 | 13:41:03 | ||
iShares Nasdaq 100 UCITS | SXRV | 960.40 | -0.16% | 3.00 | 13:27:05 | ||
iShares NASDAQ-100 UCITS | EXXT | 164.08 | +0.22% | 0 | 10/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,993 | -0.47% | 0.00K | 13/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,108.6 | 21,127.8 | 20,938.7 | +143.9 | +0.69% | 16:00:58 | ||
Nasdaq 100 TR | 22,014.4 | 22,034.6 | 21,837.2 | +150.5 | +0.69% | 16:00:57 | ||
NQ US Buyback Achievers | 19,923.87 | 19,970.54 | 19,856.55 | +35.68 | +0.18% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +106.46 | +1.23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874.18 | 874.67 | 873.68 | +0.34 | +0.04% | 09/05 | ||
Nasdaq 100 | 18,323.7 | 18,324.3 | 18,305.5 | +0.9 | +0.01% | 18:29:42 | ||
NASDAQ 100 VIX | 16.46 | 16.88 | 16.38 | -0.21 | -1.26% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review