Mexico stocks lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.40 | 13.57 | 13.56 | 13.32 | -1.25% | 25.1M | 13.40-1.25% | 15:33:28 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.52 | 105.85 | 107.36 | 104.37 | -0.31% | 4.47M | 105.52-0.31% | 15:32:19 | |
ALPEKA Alpek, S.A.B. De C.V. | 13.10 | 12.74 | 13.18 | 12.52 | +2.83% | 489.62K | 13.10+2.83% | 15:33:32 | |
PEOLES Industrias Penoles Sab De CV | 249.28 | 248.61 | 257.00 | 245.56 | +0.27% | 285.73K | 249.28+0.27% | 15:33:19 | |
GCC GCC SAB de CV | 195.57 | 194.98 | 197.81 | 192.01 | +0.30% | 264.51K | 195.57+0.30% | 15:32:37 |
Name | Price |
---|---|
ALPEKA Alpek | 13.08+0.340+2.67% |
AUTLANB Compania Minera Autlan | 10.26+0.260+2.60% |
VITROA Vitro | 9.00+0.200+2.27% |
ICHB Industrias CH | 185.030.000.00% |
PEOLES Industrias Penoles | 249.58+0.97+0.39% |
Name | Price |
---|---|
SIMECB Grupo Simec | 177.40-4.600-2.53% |
CEMEXCPO Cemex | 13.40-0.170-1.25% |
TEAKCPO Proteak Uno SAB de CV | 1.24-0.01-0.80% |
GMEXICOB Grupo Mexico | 105.52-0.330-0.31% |
COLLADO G Collado | 7.800.000.00% |