Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,214.00 | 1,214.00 | 1,214.00 | -30.00 | -2.41% | 0.00K | 10:32:10 | ||
Afric Industries Sa | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 0.07K | 09:35:52 | ||
Afriquia Gaz | 4,150.0 | 4,150.0 | 4,150.0 | +50.0 | +1.22% | 0.00K | 05:55:48 | ||
Agma Lahlou-Tazi | 6,678.0 | 6,678.0 | 6,678.0 | +0.0 | +0.00% | 0.00K | 09:30:08 | ||
Akdital | 732.00 | 733.90 | 721.00 | +11.00 | +1.53% | 2.37K | 10:39:41 | ||
Alliances | 235.35 | 243.55 | 235.35 | -1.65 | -0.70% | 24.54K | 10:37:58 | ||
Aluminum du Maroc | 1,500.00 | 1,500.00 | 1,500.00 | +0.00 | +0.00% | 0.00K | 09:41:58 | ||
Aradei Capital | 542.00 | 542.00 | 541.00 | +0.00 | +0.00% | 0.10K | 09:16:33 | ||
Atlanta | 140.05 | 145.00 | 140.00 | 0.00 | 0.00% | 6.68K | 10:38:42 | ||
Attijariwafa Bank | 502.00 | 507.00 | 498.60 | -3.00 | -0.59% | 8.82K | 10:31:24 | ||
Auto Hall | 75.51 | 77.88 | 75.51 | -1.49 | -1.94% | 0.04K | 10:31:31 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 26/04 | ||
BCP | 294.00 | 294.00 | 291.00 | +2.00 | +0.68% | 10.10K | 10:32:07 | ||
Bmce Bank | 195.00 | 197.00 | 195.00 | -2.30 | -1.17% | 10.11K | 09:57:10 | ||
Cartier Saada | 25.00 | 25.50 | 25.00 | -0.40 | -1.57% | 1.29K | 10:34:45 | ||
CDM | 920.00 | 920.00 | 920.00 | +0.00 | +0.00% | 1.85K | 09:31:09 | ||
CFG Bank | 151.85 | 152.00 | 150.10 | +0.85 | +0.56% | 154.38K | 10:31:40 | ||
CIH | 383.00 | 383.00 | 372.00 | +8.00 | +2.13% | 0.34K | 10:01:24 | ||
Ciments Du Maroc | 1,747.00 | 1,748.00 | 1,727.00 | -1.00 | -0.06% | 1.02K | 10:32:02 | ||
Colorado | 53.99 | 54.00 | 53.90 | 0.00 | 0.00% | 6.52K | 10:37:50 | ||
Compagnie Sucrerie Marocaine | 198.95 | 199.00 | 197.80 | +1.15 | +0.58% | 9.45K | 07:44:54 | ||
CTM | 640.00 | 640.00 | 640.00 | -2.00 | -0.31% | 0.05K | 04:31:48 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 48.70 | 49.00 | 48.00 | 0.00 | 0.00% | 14.74K | 10:12:06 | ||
Disty Tech | 248.00 | 253.00 | 246.00 | 0.00 | 0.00% | 6.41K | 10:38:37 | ||
Disway | 720.00 | 720.00 | 701.20 | 0.00 | 0.00% | 0 | 26/04 | ||
Douja Prom Addoha | 33.49 | 34.00 | 33.35 | +0.49 | +1.48% | 407.58K | 10:34:05 | ||
Ennakl Automobiles SA | 35.19 | 35.38 | 34.07 | -0.21 | -0.59% | 0.94K | 10:01:18 | ||
Fenie Brossette | 113.00 | 114.00 | 107.00 | +4.40 | +4.05% | 0.29K | 10:33:36 | ||
Hps | 557.0 | 579.0 | 557.0 | -3.0 | -0.54% | 0.04K | 10:18:08 | ||
IB Maroc Com | 35.95 | 35.95 | 34.70 | +0.00 | +0.00% | 0 | 26/04 | ||
Immorente Invest | 93.90 | 93.90 | 93.00 | +0.20 | +0.21% | 1.91K | 09:21:34 | ||
Involys | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 0.03K | 09:42:04 | ||
Itissalat Al-Maghrib | 96.00 | 96.45 | 95.70 | -0.16 | -0.17% | 31.65K | 10:35:54 | ||
Jet Contractors | 580.00 | 584.00 | 560.00 | +21.00 | +3.76% | 5.62K | 10:39:44 | ||
Label Vie | 4,430.0 | 4,430.0 | 4,430.0 | 0.0 | 0.00% | 0.00K | 10:32:12 | ||
LafargeHolcim Maroc | 2,000.00 | 2,030.00 | 2,000.00 | +10.00 | +0.50% | 0.03K | 09:40:38 | ||
Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Lesieur Cristal | 275.00 | 275.00 | 268.90 | +2.00 | +0.73% | 0.36K | 10:34:54 | ||
M2M Group | 487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Maghreb Oxygene | 202.05 | 202.05 | 202.05 | +1.05 | +0.52% | 0.12K | 09:32:20 | ||
Maghrebail | 968.00 | 968.00 | 968.00 | -1.00 | -0.10% | 0.02K | 09:32:21 | ||
Managem | 2,340.00 | 2,390.00 | 2,275.00 | +65.00 | +2.86% | 0.29K | 07:46:23 | ||
Maroc Leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 577 | 595 | 564 | -22 | -3.64% | 11.87K | 09:57:31 | ||
Marocaine Ste de Therapeutique | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0.01K | 06:52:16 | ||
Med Paper | 20.00 | 20.00 | 19.68 | -0.30 | -1.48% | 6.71K | 10:14:41 | ||
Micro Data SA | 678.30 | 678.30 | 676.60 | +18.30 | +2.77% | 0.00K | 10:02:44 | ||
Miniere Touissit | 1,327.00 | 1,339.00 | 1,300.00 | +27.00 | +2.08% | 0.38K | 10:31:34 | ||
Mutandis | 265.00 | 269.40 | 263.00 | -4.85 | -1.80% | 13.64K | 10:39:10 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 580.00 | 589.00 | 578.20 | 0.00 | 0.00% | 0.28K | 10:30:23 | ||
Realis. Mecaniques | 99.00 | 99.00 | 99.00 | +3.50 | +3.66% | 0.07K | 09:32:45 | ||
Rebab Company | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Residences Dar Saada | 78.00 | 83.00 | 76.00 | +0.58 | +0.75% | 580.83K | 10:39:35 | ||
Risma | 264.10 | 264.90 | 258.00 | +5.60 | +2.17% | 4.75K | 10:38:28 | ||
S2M | 157.50 | 157.50 | 157.50 | -4.00 | -2.48% | 0.14K | 09:31:11 | ||
Salafin | 584.00 | 584.00 | 570.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Sanlam Maroc | 1,860.00 | 1,860.00 | 1,611.00 | +0.00 | +0.00% | 0 | 26/04 | ||
SMI | 1,790.00 | 1,790.00 | 1,770.00 | -9.00 | -0.50% | 0.05K | 10:37:17 | ||
Societe des Boissons du Maroc | 2,600.0 | 2,600.0 | 2,567.0 | 0.0 | 0.00% | 0.27K | 09:59:28 | ||
Societe d’Exploitation des Ports | 288.00 | 293.00 | 285.00 | +0.10 | +0.03% | 2.54K | 09:30:18 | ||
Societe Equipement | 1,227.00 | 1,227.00 | 1,182.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 37.12 | 37.98 | 37.12 | +0.62 | +1.70% | 1.91K | 10:33:42 | ||
Ste Nationale de Siderurgie | 835.00 | 857.00 | 830.00 | +3.90 | +0.47% | 3.67K | 10:38:22 | ||
Ste Promotion Pharmaceutique du Maghreb | 925.00 | 925.00 | 925.00 | +2.00 | +0.22% | 0.01K | 09:30:17 | ||
Stokvis Nord Afrique | 11.16 | 11.38 | 11.16 | +0.16 | +1.45% | 5.82K | 10:32:52 | ||
Taqa Morocco SA | 1,330.00 | 1,330.00 | 1,271.00 | +30.00 | +2.31% | 0.08K | 10:30:05 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0.01K | 09:32:20 | ||
Total Maroc SA | 1,375.00 | 1,375.00 | 1,338.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Travaux Generaux De Construction | 305.00 | 308.50 | 303.00 | 0.00 | 0.00% | 15.45K | 10:41:39 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa Assurance | 4,200.0 | 4,200.0 | 4,150.0 | 0.0 | 0.00% | 0.75K | 10:32:03 | ||
Zellidja S.A | 73.33 | 73.33 | 73.33 | -4.67 | -5.99% | 0.06K | 09:32:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review